Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0100 BUSD |
3,107,278.0000 TLM |
0.0102 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-08-23 |
0.0100 BUSD |
9,011,978.0000 TLM |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0102 BUSD |
| 2023-08-22 |
0.0099 BUSD |
4,751,964.0000 TLM |
0.0101 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2023-08-21 |
0.0101 BUSD |
3,679,832.0000 TLM |
0.0104 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-08-20 |
0.0104 BUSD |
2,915,396.0000 TLM |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-08-19 |
0.0103 BUSD |
5,128,967.0000 TLM |
0.0102 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2023-08-18 |
0.0100 BUSD |
9,591,682.0000 TLM |
0.0099 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-08-17 |
0.0105 BUSD |
12,409,363.0000 TLM |
0.0112 BUSD |
0.0091 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-08-16 |
0.0114 BUSD |
10,389,643.0000 TLM |
0.0118 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2023-08-15 |
0.0123 BUSD |
27,688,897.0000 TLM |
0.0131 BUSD |
0.0113 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-08-14 |
0.0132 BUSD |
19,212,228.0000 TLM |
0.0130 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0131 BUSD |
| 2023-08-13 |
0.0128 BUSD |
28,101,527.0000 TLM |
0.0125 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0130 BUSD |
| 2023-08-12 |
0.0129 BUSD |
52,656,989.0000 TLM |
0.0121 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0126 BUSD |
| 2023-08-11 |
0.0121 BUSD |
9,900,099.0000 TLM |
0.0117 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0121 BUSD |
| 2023-08-10 |
0.0119 BUSD |
11,818,728.0000 TLM |
0.0122 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2023-08-09 |
0.0124 BUSD |
89,599,226.0000 TLM |
0.0116 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0121 BUSD |
| 2023-08-08 |
0.0115 BUSD |
5,263,272.0000 TLM |
0.0116 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2023-08-07 |
0.0116 BUSD |
24,490,042.0000 TLM |
0.0113 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2023-08-06 |
0.0114 BUSD |
42,109,271.0000 TLM |
0.0107 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0113 BUSD |
| 2023-08-05 |
0.0106 BUSD |
15,549,362.0000 TLM |
0.0104 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0108 BUSD |
| 2023-08-04 |
0.0104 BUSD |
5,616,833.0000 TLM |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-08-03 |
0.0105 BUSD |
2,501,499.0000 TLM |
0.0106 BUSD |
0.0104 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2023-08-02 |
0.0106 BUSD |
4,105,880.0000 TLM |
0.0108 BUSD |
0.0105 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-08-01 |
0.0106 BUSD |
1,998,305.0000 TLM |
0.0107 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2023-07-31 |
0.0108 BUSD |
2,818,363.0000 TLM |
0.0107 BUSD |
0.0106 BUSD |
0.0106 BUSD |
0.0107 BUSD |
| 2023-07-30 |
0.0109 BUSD |
3,136,876.0000 TLM |
0.0110 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-07-29 |
0.0110 BUSD |
2,380,196.0000 TLM |
0.0110 BUSD |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2023-07-28 |
0.0109 BUSD |
1,869,820.0000 TLM |
0.0110 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2023-07-27 |
0.0109 BUSD |
4,891,120.0000 TLM |
0.0108 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2023-07-26 |
0.0108 BUSD |
4,727,901.0000 TLM |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-07-25 |
0.0106 BUSD |
4,327,900.0000 TLM |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0107 BUSD |
| 2023-07-24 |
0.0109 BUSD |
6,357,452.0000 TLM |
0.0112 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0107 BUSD |
| 2023-07-23 |
0.0111 BUSD |
8,376,800.0000 TLM |
0.0109 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0112 BUSD |
| 2023-07-22 |
0.0111 BUSD |
4,846,038.0000 TLM |
0.0112 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0109 BUSD |
| 2023-07-21 |
0.0112 BUSD |
3,047,021.0000 TLM |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2023-07-20 |
0.0113 BUSD |
7,839,012.0000 TLM |
0.0112 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2023-07-19 |
0.0113 BUSD |
5,486,277.0000 TLM |
0.0114 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0112 BUSD |
| 2023-07-18 |
0.0115 BUSD |
4,306,245.0000 TLM |
0.0118 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2023-07-17 |
0.0116 BUSD |
3,409,419.0000 TLM |
0.0114 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2023-07-16 |
0.0117 BUSD |
3,164,639.0000 TLM |
0.0119 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-07-15 |
0.0119 BUSD |
3,966,624.0000 TLM |
0.0118 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-07-14 |
0.0121 BUSD |
11,887,835.0000 TLM |
0.0124 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2023-07-13 |
0.0118 BUSD |
7,474,700.0000 TLM |
0.0115 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0123 BUSD |
| 2023-07-12 |
0.0115 BUSD |
10,409,288.0000 TLM |
0.0113 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2023-07-11 |
0.0111 BUSD |
6,267,287.0000 TLM |
0.0111 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0112 BUSD |
| 2023-07-10 |
0.0109 BUSD |
4,990,506.0000 TLM |
0.0111 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0111 BUSD |
| 2023-07-09 |
0.0112 BUSD |
3,493,983.0000 TLM |
0.0112 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0111 BUSD |
| 2023-07-08 |
0.0111 BUSD |
3,875,227.0000 TLM |
0.0110 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2023-07-07 |
0.0111 BUSD |
2,832,883.0000 TLM |
0.0110 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2023-07-06 |
0.0115 BUSD |
4,276,954.0000 TLM |
0.0114 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0112 BUSD |