Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0234 BUSD |
209,087,407.0000 TLM |
0.0232 BUSD |
0.0222 BUSD |
0.0226 BUSD |
0.0235 BUSD |
| 2023-02-04 |
0.0235 BUSD |
102,125,879.0000 TLM |
0.0240 BUSD |
0.0228 BUSD |
0.0233 BUSD |
0.0233 BUSD |
| 2023-02-03 |
0.0231 BUSD |
176,620,428.0000 TLM |
0.0220 BUSD |
0.0217 BUSD |
0.0222 BUSD |
0.0240 BUSD |
| 2023-02-02 |
0.0226 BUSD |
113,844,871.0000 TLM |
0.0220 BUSD |
0.0217 BUSD |
0.0222 BUSD |
0.0221 BUSD |
| 2023-02-01 |
0.0214 BUSD |
151,567,017.0000 TLM |
0.0213 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0220 BUSD |
| 2023-01-31 |
0.0212 BUSD |
100,477,753.0000 TLM |
0.0210 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0213 BUSD |
| 2023-01-30 |
0.0218 BUSD |
201,220,025.0000 TLM |
0.0224 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2023-01-29 |
0.0226 BUSD |
347,321,901.0000 TLM |
0.0215 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0229 BUSD |
| 2023-01-28 |
0.0228 BUSD |
878,969,483.0000 TLM |
0.0196 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0215 BUSD |
| 2023-01-27 |
0.0193 BUSD |
163,418,146.0000 TLM |
0.0185 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0196 BUSD |
| 2023-01-26 |
0.0185 BUSD |
56,475,644.0000 TLM |
0.0184 BUSD |
0.0179 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2023-01-25 |
0.0178 BUSD |
83,934,787.0000 TLM |
0.0176 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0184 BUSD |
| 2023-01-24 |
0.0185 BUSD |
110,194,890.0000 TLM |
0.0184 BUSD |
0.0172 BUSD |
0.0177 BUSD |
0.0174 BUSD |
| 2023-01-23 |
0.0183 BUSD |
86,939,693.0000 TLM |
0.0182 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0185 BUSD |
| 2023-01-22 |
0.0181 BUSD |
234,516,499.0000 TLM |
0.0164 BUSD |
0.0163 BUSD |
0.0165 BUSD |
0.0182 BUSD |
| 2023-01-21 |
0.0167 BUSD |
89,203,919.0000 TLM |
0.0164 BUSD |
0.0162 BUSD |
0.0166 BUSD |
0.0163 BUSD |
| 2023-01-20 |
0.0154 BUSD |
50,348,200.0000 TLM |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0163 BUSD |
| 2023-01-19 |
0.0149 BUSD |
45,707,591.0000 TLM |
0.0147 BUSD |
0.0145 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2023-01-18 |
0.0158 BUSD |
95,966,792.0000 TLM |
0.0162 BUSD |
0.0145 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2023-01-17 |
0.0163 BUSD |
56,498,080.0000 TLM |
0.0161 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0162 BUSD |
| 2023-01-16 |
0.0164 BUSD |
82,257,821.0000 TLM |
0.0166 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0161 BUSD |
| 2023-01-15 |
0.0164 BUSD |
103,380,326.0000 TLM |
0.0162 BUSD |
0.0154 BUSD |
0.0158 BUSD |
0.0167 BUSD |
| 2023-01-14 |
0.0159 BUSD |
83,776,263.0000 TLM |
0.0157 BUSD |
0.0150 BUSD |
0.0158 BUSD |
0.0163 BUSD |
| 2023-01-13 |
0.0152 BUSD |
109,211,672.0000 TLM |
0.0150 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0157 BUSD |
| 2023-01-12 |
0.0146 BUSD |
138,061,876.0000 TLM |
0.0140 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0150 BUSD |
| 2023-01-11 |
0.0137 BUSD |
49,491,362.0000 TLM |
0.0141 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0139 BUSD |
| 2023-01-10 |
0.0146 BUSD |
250,841,374.0000 TLM |
0.0135 BUSD |
0.0131 BUSD |
0.0135 BUSD |
0.0141 BUSD |
| 2023-01-09 |
0.0136 BUSD |
73,122,874.0000 TLM |
0.0134 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2023-01-08 |
0.0130 BUSD |
68,040,786.0000 TLM |
0.0128 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0134 BUSD |
| 2023-01-07 |
0.0129 BUSD |
52,358,866.0000 TLM |
0.0129 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-01-06 |
0.0127 BUSD |
117,146,026.0000 TLM |
0.0124 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0129 BUSD |
| 2023-01-05 |
0.0125 BUSD |
30,798,593.0000 TLM |
0.0125 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-01-04 |
0.0125 BUSD |
42,129,382.0000 TLM |
0.0124 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2023-01-03 |
0.0123 BUSD |
26,902,354.0000 TLM |
0.0123 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0123 BUSD |
| 2023-01-02 |
0.0122 BUSD |
32,512,326.0000 TLM |
0.0121 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0123 BUSD |
| 2023-01-01 |
0.0120 BUSD |
29,128,932.0000 TLM |
0.0121 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0121 BUSD |
| 2022-12-31 |
0.0121 BUSD |
14,073,665.0000 TLM |
0.0121 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-12-30 |
0.0121 BUSD |
24,018,350.0000 TLM |
0.0121 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-12-29 |
0.0124 BUSD |
128,043,998.0000 TLM |
0.0121 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0122 BUSD |
| 2022-12-28 |
0.0122 BUSD |
30,976,536.0000 TLM |
0.0126 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-12-27 |
0.0126 BUSD |
20,885,567.0000 TLM |
0.0127 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0126 BUSD |
| 2022-12-26 |
0.0126 BUSD |
24,172,407.0000 TLM |
0.0126 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-12-25 |
0.0125 BUSD |
17,361,199.0000 TLM |
0.0126 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2022-12-24 |
0.0126 BUSD |
21,814,470.0000 TLM |
0.0127 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2022-12-23 |
0.0126 BUSD |
19,565,311.0000 TLM |
0.0127 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2022-12-22 |
0.0125 BUSD |
25,134,112.0000 TLM |
0.0127 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0127 BUSD |
| 2022-12-21 |
0.0126 BUSD |
25,920,075.0000 TLM |
0.0130 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0127 BUSD |
| 2022-12-20 |
0.0129 BUSD |
23,050,956.0000 TLM |
0.0125 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2022-12-19 |
0.0130 BUSD |
34,345,328.0000 TLM |
0.0131 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2022-12-18 |
0.0134 BUSD |
26,434,592.0000 TLM |
0.0134 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0132 BUSD |