Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0186 BUSD |
25,350,163.0000 TLM |
0.0191 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2023-03-26 |
0.0191 BUSD |
14,826,184.0000 TLM |
0.0188 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-03-25 |
0.0191 BUSD |
29,751,688.0000 TLM |
0.0194 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0188 BUSD |
| 2023-03-24 |
0.0199 BUSD |
42,242,121.0000 TLM |
0.0206 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2023-03-23 |
0.0204 BUSD |
127,087,785.0000 TLM |
0.0191 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0207 BUSD |
| 2023-03-22 |
0.0197 BUSD |
47,198,333.0000 TLM |
0.0200 BUSD |
0.0184 BUSD |
0.0190 BUSD |
0.0190 BUSD |
| 2023-03-21 |
0.0208 BUSD |
235,185,710.0000 TLM |
0.0204 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-03-20 |
0.0210 BUSD |
294,488,892.0000 TLM |
0.0196 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0205 BUSD |
| 2023-03-19 |
0.0197 BUSD |
25,411,072.0000 TLM |
0.0190 BUSD |
0.0190 BUSD |
0.0193 BUSD |
0.0197 BUSD |
| 2023-03-18 |
0.0198 BUSD |
34,867,706.0000 TLM |
0.0198 BUSD |
0.0190 BUSD |
0.0192 BUSD |
0.0190 BUSD |
| 2023-03-17 |
0.0188 BUSD |
28,117,270.0000 TLM |
0.0182 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0197 BUSD |
| 2023-03-16 |
0.0180 BUSD |
25,184,130.0000 TLM |
0.0177 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0181 BUSD |
| 2023-03-15 |
0.0187 BUSD |
37,306,915.0000 TLM |
0.0196 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0177 BUSD |
| 2023-03-14 |
0.0192 BUSD |
51,274,895.0000 TLM |
0.0185 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0196 BUSD |
| 2023-03-13 |
0.0178 BUSD |
37,019,294.0000 TLM |
0.0175 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0185 BUSD |
| 2023-03-12 |
0.0164 BUSD |
25,627,786.0000 TLM |
0.0162 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0173 BUSD |
| 2023-03-11 |
0.0162 BUSD |
37,362,860.0000 TLM |
0.0166 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0161 BUSD |
| 2023-03-10 |
0.0160 BUSD |
28,065,948.0000 TLM |
0.0163 BUSD |
0.0152 BUSD |
0.0156 BUSD |
0.0167 BUSD |
| 2023-03-09 |
0.0173 BUSD |
35,341,285.0000 TLM |
0.0173 BUSD |
0.0159 BUSD |
0.0163 BUSD |
0.0162 BUSD |
| 2023-03-08 |
0.0179 BUSD |
36,659,456.0000 TLM |
0.0185 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2023-03-07 |
0.0186 BUSD |
32,445,631.0000 TLM |
0.0194 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2023-03-06 |
0.0190 BUSD |
27,996,368.0000 TLM |
0.0189 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0194 BUSD |
| 2023-03-05 |
0.0192 BUSD |
22,600,594.0000 TLM |
0.0187 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2023-03-04 |
0.0193 BUSD |
30,404,469.0000 TLM |
0.0201 BUSD |
0.0182 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2023-03-03 |
0.0200 BUSD |
62,903,141.0000 TLM |
0.0215 BUSD |
0.0192 BUSD |
0.0197 BUSD |
0.0201 BUSD |
| 2023-03-02 |
0.0217 BUSD |
35,128,429.0000 TLM |
0.0229 BUSD |
0.0209 BUSD |
0.0213 BUSD |
0.0215 BUSD |
| 2023-03-01 |
0.0227 BUSD |
32,568,741.0000 TLM |
0.0217 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0229 BUSD |
| 2023-02-28 |
0.0224 BUSD |
36,358,729.0000 TLM |
0.0230 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0216 BUSD |
| 2023-02-27 |
0.0233 BUSD |
42,986,886.0000 TLM |
0.0237 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2023-02-26 |
0.0238 BUSD |
33,319,868.0000 TLM |
0.0235 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2023-02-25 |
0.0232 BUSD |
48,903,029.0000 TLM |
0.0240 BUSD |
0.0225 BUSD |
0.0230 BUSD |
0.0234 BUSD |
| 2023-02-24 |
0.0251 BUSD |
97,792,499.0000 TLM |
0.0251 BUSD |
0.0232 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2023-02-23 |
0.0257 BUSD |
57,528,390.0000 TLM |
0.0258 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0251 BUSD |
| 2023-02-22 |
0.0257 BUSD |
123,557,562.0000 TLM |
0.0269 BUSD |
0.0242 BUSD |
0.0248 BUSD |
0.0257 BUSD |
| 2023-02-21 |
0.0266 BUSD |
326,967,440.0000 TLM |
0.0249 BUSD |
0.0241 BUSD |
0.0246 BUSD |
0.0267 BUSD |
| 2023-02-20 |
0.0246 BUSD |
113,081,816.0000 TLM |
0.0232 BUSD |
0.0229 BUSD |
0.0235 BUSD |
0.0249 BUSD |
| 2023-02-19 |
0.0237 BUSD |
50,761,860.0000 TLM |
0.0235 BUSD |
0.0227 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2023-02-18 |
0.0239 BUSD |
41,000,601.0000 TLM |
0.0239 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-02-17 |
0.0235 BUSD |
126,075,908.0000 TLM |
0.0218 BUSD |
0.0215 BUSD |
0.0221 BUSD |
0.0240 BUSD |
| 2023-02-16 |
0.0228 BUSD |
78,348,423.0000 TLM |
0.0230 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0217 BUSD |
| 2023-02-15 |
0.0220 BUSD |
81,339,227.0000 TLM |
0.0216 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0229 BUSD |
| 2023-02-14 |
0.0212 BUSD |
100,886,016.0000 TLM |
0.0207 BUSD |
0.0206 BUSD |
0.0207 BUSD |
0.0216 BUSD |
| 2023-02-13 |
0.0220 BUSD |
313,915,310.0000 TLM |
0.0222 BUSD |
0.0198 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2023-02-12 |
0.0221 BUSD |
249,404,051.0000 TLM |
0.0209 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0230 BUSD |
| 2023-02-11 |
0.0206 BUSD |
37,178,463.0000 TLM |
0.0203 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0210 BUSD |
| 2023-02-10 |
0.0201 BUSD |
48,637,915.0000 TLM |
0.0201 BUSD |
0.0196 BUSD |
0.0200 BUSD |
0.0203 BUSD |
| 2023-02-09 |
0.0217 BUSD |
94,029,026.0000 TLM |
0.0231 BUSD |
0.0193 BUSD |
0.0201 BUSD |
0.0200 BUSD |
| 2023-02-08 |
0.0244 BUSD |
160,692,331.0000 TLM |
0.0246 BUSD |
0.0221 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2023-02-07 |
0.0232 BUSD |
116,800,890.0000 TLM |
0.0223 BUSD |
0.0222 BUSD |
0.0224 BUSD |
0.0246 BUSD |
| 2023-02-06 |
0.0231 BUSD |
102,611,991.0000 TLM |
0.0234 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0225 BUSD |