Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0160 BUSD |
8,796,940.0000 TLM |
0.0159 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-05-15 |
0.0157 BUSD |
4,699,758.0000 TLM |
0.0156 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0159 BUSD |
| 2023-05-14 |
0.0156 BUSD |
13,526,482.0000 TLM |
0.0151 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0155 BUSD |
| 2023-05-13 |
0.0151 BUSD |
5,047,845.0000 TLM |
0.0155 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2023-05-12 |
0.0148 BUSD |
5,779,019.0000 TLM |
0.0151 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0154 BUSD |
| 2023-05-11 |
0.0154 BUSD |
10,300,966.0000 TLM |
0.0158 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-05-10 |
0.0157 BUSD |
11,038,523.0000 TLM |
0.0158 BUSD |
0.0151 BUSD |
0.0154 BUSD |
0.0159 BUSD |
| 2023-05-09 |
0.0157 BUSD |
3,345,687.0000 TLM |
0.0156 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2023-05-08 |
0.0159 BUSD |
11,930,829.0000 TLM |
0.0171 BUSD |
0.0151 BUSD |
0.0155 BUSD |
0.0155 BUSD |
| 2023-05-07 |
0.0175 BUSD |
6,106,219.0000 TLM |
0.0175 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0171 BUSD |
| 2023-05-06 |
0.0178 BUSD |
6,278,225.0000 TLM |
0.0187 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0175 BUSD |
| 2023-05-05 |
0.0186 BUSD |
4,668,124.0000 TLM |
0.0185 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0187 BUSD |
| 2023-05-04 |
0.0186 BUSD |
7,147,510.0000 TLM |
0.0191 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0185 BUSD |
| 2023-05-03 |
0.0185 BUSD |
7,122,672.0000 TLM |
0.0188 BUSD |
0.0181 BUSD |
0.0181 BUSD |
0.0190 BUSD |
| 2023-05-02 |
0.0187 BUSD |
5,873,881.0000 TLM |
0.0186 BUSD |
0.0184 BUSD |
0.0184 BUSD |
0.0188 BUSD |
| 2023-05-01 |
0.0186 BUSD |
2,969,955.0000 TLM |
0.0191 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2023-04-30 |
0.0193 BUSD |
9,643,605.0000 TLM |
0.0196 BUSD |
0.0189 BUSD |
0.0191 BUSD |
0.0192 BUSD |
| 2023-04-29 |
0.0196 BUSD |
5,688,757.0000 TLM |
0.0196 BUSD |
0.0195 BUSD |
0.0195 BUSD |
0.0195 BUSD |
| 2023-04-28 |
0.0195 BUSD |
5,166,993.0000 TLM |
0.0198 BUSD |
0.0192 BUSD |
0.0193 BUSD |
0.0196 BUSD |
| 2023-04-27 |
0.0196 BUSD |
15,503,082.0000 TLM |
0.0192 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0199 BUSD |
| 2023-04-26 |
0.0194 BUSD |
16,695,434.0000 TLM |
0.0194 BUSD |
0.0181 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-04-25 |
0.0188 BUSD |
5,611,963.0000 TLM |
0.0191 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0194 BUSD |
| 2023-04-24 |
0.0190 BUSD |
5,741,079.0000 TLM |
0.0193 BUSD |
0.0186 BUSD |
0.0187 BUSD |
0.0191 BUSD |
| 2023-04-23 |
0.0193 BUSD |
3,701,039.0000 TLM |
0.0196 BUSD |
0.0188 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-04-22 |
0.0193 BUSD |
9,656,681.0000 TLM |
0.0188 BUSD |
0.0187 BUSD |
0.0190 BUSD |
0.0196 BUSD |
| 2023-04-21 |
0.0196 BUSD |
9,355,899.0000 TLM |
0.0199 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0188 BUSD |
| 2023-04-20 |
0.0204 BUSD |
10,898,027.0000 TLM |
0.0206 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2023-04-19 |
0.0214 BUSD |
17,048,715.0000 TLM |
0.0232 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0206 BUSD |
| 2023-04-18 |
0.0229 BUSD |
12,669,300.0000 TLM |
0.0229 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0231 BUSD |
| 2023-04-17 |
0.0227 BUSD |
16,566,087.0000 TLM |
0.0234 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0229 BUSD |
| 2023-04-16 |
0.0236 BUSD |
91,732,764.0000 TLM |
0.0228 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0235 BUSD |
| 2023-04-15 |
0.0227 BUSD |
37,594,593.0000 TLM |
0.0218 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0230 BUSD |
| 2023-04-14 |
0.0217 BUSD |
16,533,233.0000 TLM |
0.0216 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0218 BUSD |
| 2023-04-13 |
0.0215 BUSD |
19,901,365.0000 TLM |
0.0211 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0216 BUSD |
| 2023-04-12 |
0.0209 BUSD |
15,672,861.0000 TLM |
0.0214 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2023-04-11 |
0.0215 BUSD |
15,887,040.0000 TLM |
0.0214 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-04-10 |
0.0210 BUSD |
18,348,926.0000 TLM |
0.0211 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0214 BUSD |
| 2023-04-09 |
0.0209 BUSD |
14,929,917.0000 TLM |
0.0208 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2023-04-08 |
0.0209 BUSD |
13,805,307.0000 TLM |
0.0209 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0208 BUSD |
| 2023-04-07 |
0.0210 BUSD |
10,899,573.0000 TLM |
0.0210 BUSD |
0.0207 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2023-04-06 |
0.0209 BUSD |
9,352,128.0000 TLM |
0.0214 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0209 BUSD |
| 2023-04-05 |
0.0214 BUSD |
20,928,089.0000 TLM |
0.0213 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0213 BUSD |
| 2023-04-04 |
0.0214 BUSD |
71,520,181.0000 TLM |
0.0200 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0212 BUSD |
| 2023-04-03 |
0.0198 BUSD |
28,507,389.0000 TLM |
0.0199 BUSD |
0.0191 BUSD |
0.0195 BUSD |
0.0200 BUSD |
| 2023-04-02 |
0.0202 BUSD |
29,447,518.0000 TLM |
0.0203 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-04-01 |
0.0202 BUSD |
26,618,322.0000 TLM |
0.0199 BUSD |
0.0199 BUSD |
0.0201 BUSD |
0.0204 BUSD |
| 2023-03-31 |
0.0197 BUSD |
24,373,215.0000 TLM |
0.0199 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0199 BUSD |
| 2023-03-30 |
0.0199 BUSD |
41,083,947.0000 TLM |
0.0199 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2023-03-29 |
0.0198 BUSD |
47,237,979.0000 TLM |
0.0187 BUSD |
0.0187 BUSD |
0.0187 BUSD |
0.0199 BUSD |
| 2023-03-28 |
0.0183 BUSD |
19,333,810.0000 TLM |
0.0181 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0187 BUSD |