Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0119 BUSD |
8,043,869.0000 TLM |
0.0119 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2023-07-04 |
0.0121 BUSD |
9,980,999.0000 TLM |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-07-03 |
0.0121 BUSD |
6,488,178.0000 TLM |
0.0118 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-07-02 |
0.0117 BUSD |
6,110,294.0000 TLM |
0.0119 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2023-07-01 |
0.0117 BUSD |
4,154,022.0000 TLM |
0.0115 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2023-06-30 |
0.0113 BUSD |
7,062,280.0000 TLM |
0.0111 BUSD |
0.0104 BUSD |
0.0110 BUSD |
0.0115 BUSD |
| 2023-06-29 |
0.0110 BUSD |
5,108,602.0000 TLM |
0.0108 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0111 BUSD |
| 2023-06-28 |
0.0109 BUSD |
6,502,981.0000 TLM |
0.0116 BUSD |
0.0103 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-06-27 |
0.0117 BUSD |
4,965,244.0000 TLM |
0.0116 BUSD |
0.0116 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2023-06-26 |
0.0117 BUSD |
5,188,186.0000 TLM |
0.0119 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2023-06-25 |
0.0121 BUSD |
5,049,697.0000 TLM |
0.0120 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-06-24 |
0.0119 BUSD |
10,737,468.0000 TLM |
0.0120 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0119 BUSD |
| 2023-06-23 |
0.0118 BUSD |
7,731,141.0000 TLM |
0.0115 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0119 BUSD |
| 2023-06-22 |
0.0118 BUSD |
8,905,287.0000 TLM |
0.0117 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0115 BUSD |
| 2023-06-21 |
0.0114 BUSD |
7,304,102.0000 TLM |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0117 BUSD |
| 2023-06-20 |
0.0107 BUSD |
3,886,996.0000 TLM |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0109 BUSD |
| 2023-06-19 |
0.0104 BUSD |
6,900,936.0000 TLM |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0105 BUSD |
| 2023-06-18 |
0.0105 BUSD |
7,394,939.0000 TLM |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0103 BUSD |
| 2023-06-17 |
0.0106 BUSD |
9,341,469.0000 TLM |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-06-16 |
0.0103 BUSD |
17,240,947.0000 TLM |
0.0102 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2023-06-15 |
0.0101 BUSD |
11,154,199.0000 TLM |
0.0100 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-06-14 |
0.0102 BUSD |
13,351,209.0000 TLM |
0.0104 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2023-06-13 |
0.0103 BUSD |
11,901,277.0000 TLM |
0.0103 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-06-12 |
0.0101 BUSD |
9,241,656.0000 TLM |
0.0101 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0104 BUSD |
| 2023-06-11 |
0.0101 BUSD |
13,064,920.0000 TLM |
0.0103 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-06-10 |
0.0102 BUSD |
44,880,107.0000 TLM |
0.0127 BUSD |
0.0094 BUSD |
0.0097 BUSD |
0.0103 BUSD |
| 2023-06-09 |
0.0127 BUSD |
7,677,392.0000 TLM |
0.0127 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2023-06-08 |
0.0127 BUSD |
7,015,007.0000 TLM |
0.0128 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2023-06-07 |
0.0131 BUSD |
13,728,833.0000 TLM |
0.0139 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-06-06 |
0.0136 BUSD |
8,708,203.0000 TLM |
0.0136 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0140 BUSD |
| 2023-06-05 |
0.0141 BUSD |
17,907,383.0000 TLM |
0.0153 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2023-06-04 |
0.0155 BUSD |
6,698,210.0000 TLM |
0.0154 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2023-06-03 |
0.0154 BUSD |
7,697,962.0000 TLM |
0.0154 BUSD |
0.0153 BUSD |
0.0153 BUSD |
0.0154 BUSD |
| 2023-06-02 |
0.0153 BUSD |
4,660,033.0000 TLM |
0.0152 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0154 BUSD |
| 2023-06-01 |
0.0152 BUSD |
5,012,697.0000 TLM |
0.0151 BUSD |
0.0150 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2023-05-31 |
0.0152 BUSD |
6,299,290.0000 TLM |
0.0158 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-05-30 |
0.0157 BUSD |
4,718,962.0000 TLM |
0.0158 BUSD |
0.0156 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2023-05-29 |
0.0160 BUSD |
6,590,613.0000 TLM |
0.0163 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2023-05-28 |
0.0160 BUSD |
10,017,354.0000 TLM |
0.0157 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0164 BUSD |
| 2023-05-27 |
0.0157 BUSD |
4,864,807.0000 TLM |
0.0159 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2023-05-26 |
0.0158 BUSD |
5,771,382.0000 TLM |
0.0161 BUSD |
0.0156 BUSD |
0.0156 BUSD |
0.0159 BUSD |
| 2023-05-25 |
0.0160 BUSD |
13,424,751.0000 TLM |
0.0159 BUSD |
0.0154 BUSD |
0.0156 BUSD |
0.0162 BUSD |
| 2023-05-24 |
0.0156 BUSD |
4,791,750.0000 TLM |
0.0161 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0158 BUSD |
| 2023-05-23 |
0.0162 BUSD |
3,842,965.0000 TLM |
0.0160 BUSD |
0.0159 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2023-05-22 |
0.0160 BUSD |
4,930,533.0000 TLM |
0.0160 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0160 BUSD |
| 2023-05-21 |
0.0162 BUSD |
2,386,748.0000 TLM |
0.0166 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0160 BUSD |
| 2023-05-20 |
0.0164 BUSD |
2,266,163.0000 TLM |
0.0165 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2023-05-19 |
0.0165 BUSD |
3,451,724.0000 TLM |
0.0165 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2023-05-18 |
0.0165 BUSD |
4,934,955.0000 TLM |
0.0166 BUSD |
0.0161 BUSD |
0.0164 BUSD |
0.0166 BUSD |
| 2023-05-17 |
0.0164 BUSD |
4,445,740.0000 TLM |
0.0162 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0166 BUSD |