Identifier on Binance: TLMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-12 |
0.2562 BUSD |
47,915,526.0000 TLM |
0.2565 BUSD |
0.2408 BUSD |
0.2513 BUSD |
0.2597 BUSD |
2021-11-11 |
0.2568 BUSD |
27,909,057.0000 TLM |
0.2482 BUSD |
0.2435 BUSD |
0.2539 BUSD |
0.2572 BUSD |
2021-11-10 |
0.2586 BUSD |
52,168,101.0000 TLM |
0.2750 BUSD |
0.2236 BUSD |
0.2489 BUSD |
0.2455 BUSD |
2021-11-09 |
0.2852 BUSD |
35,722,493.0000 TLM |
0.2950 BUSD |
0.2701 BUSD |
0.2755 BUSD |
0.2754 BUSD |
2021-11-08 |
0.2881 BUSD |
36,692,645.0000 TLM |
0.2931 BUSD |
0.2765 BUSD |
0.2820 BUSD |
0.2950 BUSD |
2021-11-07 |
0.2907 BUSD |
47,247,703.0000 TLM |
0.2766 BUSD |
0.2741 BUSD |
0.2763 BUSD |
0.2911 BUSD |
2021-11-06 |
0.2756 BUSD |
31,169,641.0000 TLM |
0.2819 BUSD |
0.2612 BUSD |
0.2699 BUSD |
0.2766 BUSD |
2021-11-05 |
0.3007 BUSD |
88,114,433.0000 TLM |
0.2869 BUSD |
0.2771 BUSD |
0.2832 BUSD |
0.2827 BUSD |
2021-11-04 |
0.2884 BUSD |
124,402,345.0000 TLM |
0.2643 BUSD |
0.2543 BUSD |
0.2592 BUSD |
0.2910 BUSD |
2021-11-03 |
0.2620 BUSD |
53,218,248.0000 TLM |
0.2715 BUSD |
0.2439 BUSD |
0.2542 BUSD |
0.2606 BUSD |
2021-11-02 |
0.2795 BUSD |
105,515,391.0000 TLM |
0.2531 BUSD |
0.2516 BUSD |
0.2689 BUSD |
0.2707 BUSD |
2021-11-01 |
0.2491 BUSD |
82,321,681.0000 TLM |
0.2420 BUSD |
0.2264 BUSD |
0.2353 BUSD |
0.2540 BUSD |
2021-10-31 |
0.2648 BUSD |
111,251,916.0000 TLM |
0.2858 BUSD |
0.2308 BUSD |
0.2421 BUSD |
0.2398 BUSD |
2021-10-30 |
0.2581 BUSD |
234,472,526.0000 TLM |
0.2150 BUSD |
0.2142 BUSD |
0.2261 BUSD |
0.2987 BUSD |
2021-10-29 |
0.2184 BUSD |
147,372,658.0000 TLM |
0.1839 BUSD |
0.1823 BUSD |
0.1939 BUSD |
0.2137 BUSD |
2021-10-28 |
0.1791 BUSD |
32,522,802.0000 TLM |
0.1740 BUSD |
0.1709 BUSD |
0.1762 BUSD |
0.1825 BUSD |
2021-10-27 |
0.1860 BUSD |
58,315,033.0000 TLM |
0.2062 BUSD |
0.1587 BUSD |
0.1778 BUSD |
0.1755 BUSD |
2021-10-26 |
0.2043 BUSD |
43,006,874.0000 TLM |
0.1918 BUSD |
0.1914 BUSD |
0.1935 BUSD |
0.2052 BUSD |
2021-10-25 |
0.1896 BUSD |
13,407,738.0000 TLM |
0.1847 BUSD |
0.1838 BUSD |
0.1868 BUSD |
0.1917 BUSD |
2021-10-24 |
0.1876 BUSD |
16,479,703.0000 TLM |
0.1922 BUSD |
0.1801 BUSD |
0.1836 BUSD |
0.1844 BUSD |
2021-10-23 |
0.1909 BUSD |
10,836,163.0000 TLM |
0.1925 BUSD |
0.1876 BUSD |
0.1903 BUSD |
0.1922 BUSD |
2021-10-22 |
0.1931 BUSD |
18,923,241.0000 TLM |
0.1907 BUSD |
0.1884 BUSD |
0.1911 BUSD |
0.1921 BUSD |
2021-10-21 |
0.1965 BUSD |
31,314,596.0000 TLM |
0.1965 BUSD |
0.1864 BUSD |
0.1913 BUSD |
0.1913 BUSD |
2021-10-20 |
0.1931 BUSD |
23,531,235.0000 TLM |
0.1872 BUSD |
0.1855 BUSD |
0.1874 BUSD |
0.1960 BUSD |
2021-10-19 |
0.1877 BUSD |
18,206,394.0000 TLM |
0.1882 BUSD |
0.1841 BUSD |
0.1864 BUSD |
0.1871 BUSD |
2021-10-18 |
0.1886 BUSD |
20,034,155.0000 TLM |
0.1905 BUSD |
0.1831 BUSD |
0.1874 BUSD |
0.1878 BUSD |
2021-10-17 |
0.1944 BUSD |
22,583,177.0000 TLM |
0.1974 BUSD |
0.1835 BUSD |
0.1897 BUSD |
0.1907 BUSD |
2021-10-16 |
0.2015 BUSD |
25,369,364.0000 TLM |
0.1984 BUSD |
0.1954 BUSD |
0.1983 BUSD |
0.1981 BUSD |
2021-10-15 |
0.1966 BUSD |
30,090,757.0000 TLM |
0.1998 BUSD |
0.1886 BUSD |
0.1933 BUSD |
0.1971 BUSD |
2021-10-14 |
0.1995 BUSD |
32,122,692.0000 TLM |
0.1919 BUSD |
0.1914 BUSD |
0.1937 BUSD |
0.2014 BUSD |
2021-10-13 |
0.1915 BUSD |
27,578,847.0000 TLM |
0.1960 BUSD |
0.1843 BUSD |
0.1889 BUSD |
0.1914 BUSD |
2021-10-12 |
0.1830 BUSD |
22,570,875.0000 TLM |
0.1908 BUSD |
0.1742 BUSD |
0.1786 BUSD |
0.1847 BUSD |
2021-10-11 |
0.1941 BUSD |
21,661,711.0000 TLM |
0.1934 BUSD |
0.1852 BUSD |
0.1883 BUSD |
0.1875 BUSD |
2021-10-10 |
0.2031 BUSD |
22,514,919.0000 TLM |
0.2123 BUSD |
0.1932 BUSD |
0.1965 BUSD |
0.1952 BUSD |
2021-10-09 |
0.2073 BUSD |
15,230,007.0000 TLM |
0.2086 BUSD |
0.2035 BUSD |
0.2066 BUSD |
0.2074 BUSD |
2021-10-08 |
0.2126 BUSD |
28,576,675.0000 TLM |
0.2216 BUSD |
0.2050 BUSD |
0.2095 BUSD |
0.2100 BUSD |
2021-10-07 |
0.2114 BUSD |
72,470,704.0000 TLM |
0.1962 BUSD |
0.1894 BUSD |
0.1947 BUSD |
0.2215 BUSD |
2021-10-06 |
0.1977 BUSD |
42,543,220.0000 TLM |
0.2074 BUSD |
0.1825 BUSD |
0.1918 BUSD |
0.1985 BUSD |
2021-10-05 |
0.2058 BUSD |
37,165,952.0000 TLM |
0.2047 BUSD |
0.1976 BUSD |
0.2034 BUSD |
0.2090 BUSD |
2021-10-04 |
0.2052 BUSD |
68,106,399.0000 TLM |
0.2012 BUSD |
0.1920 BUSD |
0.1974 BUSD |
0.2036 BUSD |
2021-10-03 |
0.1997 BUSD |
36,759,538.0000 TLM |
0.1971 BUSD |
0.1907 BUSD |
0.1962 BUSD |
0.1952 BUSD |
2021-10-02 |
0.2057 BUSD |
83,460,475.0000 TLM |
0.2033 BUSD |
0.1914 BUSD |
0.1956 BUSD |
0.2051 BUSD |
2021-10-01 |
0.1851 BUSD |
75,883,563.0000 TLM |
0.1702 BUSD |
0.1670 BUSD |
0.1716 BUSD |
0.1998 BUSD |
2021-09-30 |
0.1668 BUSD |
52,362,561.0000 TLM |
0.1560 BUSD |
0.1548 BUSD |
0.1590 BUSD |
0.1680 BUSD |
2021-09-29 |
0.1616 BUSD |
36,141,817.0000 TLM |
0.1525 BUSD |
0.1513 BUSD |
0.1563 BUSD |
0.1564 BUSD |
2021-09-28 |
0.1556 BUSD |
41,325,067.0000 TLM |
0.1550 BUSD |
0.1502 BUSD |
0.1532 BUSD |
0.1556 BUSD |
2021-09-27 |
0.1635 BUSD |
41,735,780.0000 TLM |
0.1616 BUSD |
0.1548 BUSD |
0.1578 BUSD |
0.1598 BUSD |
2021-09-26 |
0.1570 BUSD |
53,400,408.6700 TLM |
0.1631 BUSD |
0.1438 BUSD |
0.1501 BUSD |
0.1665 BUSD |
2021-09-25 |
0.1653 BUSD |
30,818,738.0000 TLM |
0.1684 BUSD |
0.1581 BUSD |
0.1625 BUSD |
0.1640 BUSD |
2021-09-24 |
0.1724 BUSD |
61,999,478.0000 TLM |
0.1866 BUSD |
0.1568 BUSD |
0.1648 BUSD |
0.1698 BUSD |