Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2208 BUSD |
14,289,257.0000 TLM |
0.2133 BUSD |
0.2133 BUSD |
0.2183 BUSD |
0.2250 BUSD |
| 2021-12-31 |
0.2133 BUSD |
17,537,552.0000 TLM |
0.2103 BUSD |
0.2044 BUSD |
0.2082 BUSD |
0.2131 BUSD |
| 2021-12-30 |
0.2143 BUSD |
15,880,178.0000 TLM |
0.2141 BUSD |
0.2084 BUSD |
0.2112 BUSD |
0.2093 BUSD |
| 2021-12-29 |
0.2170 BUSD |
22,257,653.0000 TLM |
0.2179 BUSD |
0.2075 BUSD |
0.2142 BUSD |
0.2112 BUSD |
| 2021-12-28 |
0.2298 BUSD |
31,458,718.0000 TLM |
0.2466 BUSD |
0.2155 BUSD |
0.2207 BUSD |
0.2215 BUSD |
| 2021-12-27 |
0.2567 BUSD |
27,830,749.0000 TLM |
0.2508 BUSD |
0.2420 BUSD |
0.2492 BUSD |
0.2468 BUSD |
| 2021-12-26 |
0.2404 BUSD |
26,152,139.0000 TLM |
0.2392 BUSD |
0.2279 BUSD |
0.2318 BUSD |
0.2509 BUSD |
| 2021-12-25 |
0.2370 BUSD |
22,464,196.0000 TLM |
0.2290 BUSD |
0.2269 BUSD |
0.2312 BUSD |
0.2397 BUSD |
| 2021-12-24 |
0.2374 BUSD |
22,709,743.0000 TLM |
0.2406 BUSD |
0.2243 BUSD |
0.2288 BUSD |
0.2288 BUSD |
| 2021-12-23 |
0.2278 BUSD |
30,781,109.0000 TLM |
0.2150 BUSD |
0.2093 BUSD |
0.2142 BUSD |
0.2382 BUSD |
| 2021-12-22 |
0.2175 BUSD |
17,778,508.0000 TLM |
0.2137 BUSD |
0.2118 BUSD |
0.2150 BUSD |
0.2151 BUSD |
| 2021-12-21 |
0.2060 BUSD |
17,917,839.0000 TLM |
0.1991 BUSD |
0.1982 BUSD |
0.2003 BUSD |
0.2165 BUSD |
| 2021-12-20 |
0.1967 BUSD |
19,531,261.0000 TLM |
0.2058 BUSD |
0.1877 BUSD |
0.1919 BUSD |
0.1991 BUSD |
| 2021-12-19 |
0.2121 BUSD |
16,959,988.0000 TLM |
0.2137 BUSD |
0.2039 BUSD |
0.2067 BUSD |
0.2070 BUSD |
| 2021-12-18 |
0.2124 BUSD |
14,616,885.0000 TLM |
0.2081 BUSD |
0.2036 BUSD |
0.2073 BUSD |
0.2132 BUSD |
| 2021-12-17 |
0.2104 BUSD |
20,110,962.0000 TLM |
0.2137 BUSD |
0.2002 BUSD |
0.2074 BUSD |
0.2076 BUSD |
| 2021-12-16 |
0.2237 BUSD |
22,079,879.0000 TLM |
0.2232 BUSD |
0.2136 BUSD |
0.2178 BUSD |
0.2143 BUSD |
| 2021-12-15 |
0.2155 BUSD |
24,658,448.0000 TLM |
0.2139 BUSD |
0.1995 BUSD |
0.2053 BUSD |
0.2211 BUSD |
| 2021-12-14 |
0.2120 BUSD |
22,358,022.0000 TLM |
0.2126 BUSD |
0.2040 BUSD |
0.2086 BUSD |
0.2146 BUSD |
| 2021-12-13 |
0.2263 BUSD |
27,145,434.0000 TLM |
0.2435 BUSD |
0.2052 BUSD |
0.2157 BUSD |
0.2123 BUSD |
| 2021-12-12 |
0.2459 BUSD |
26,494,060.0000 TLM |
0.2431 BUSD |
0.2377 BUSD |
0.2408 BUSD |
0.2449 BUSD |
| 2021-12-11 |
0.2372 BUSD |
20,664,082.0000 TLM |
0.2296 BUSD |
0.2243 BUSD |
0.2318 BUSD |
0.2428 BUSD |
| 2021-12-10 |
0.2466 BUSD |
35,751,498.0000 TLM |
0.2428 BUSD |
0.2307 BUSD |
0.2377 BUSD |
0.2312 BUSD |
| 2021-12-09 |
0.2587 BUSD |
45,665,702.0000 TLM |
0.2632 BUSD |
0.2407 BUSD |
0.2453 BUSD |
0.2486 BUSD |
| 2021-12-08 |
0.2558 BUSD |
32,551,306.0000 TLM |
0.2532 BUSD |
0.2401 BUSD |
0.2474 BUSD |
0.2629 BUSD |
| 2021-12-07 |
0.2659 BUSD |
32,961,959.0000 TLM |
0.2648 BUSD |
0.2473 BUSD |
0.2532 BUSD |
0.2529 BUSD |
| 2021-12-06 |
0.2427 BUSD |
64,703,047.0000 TLM |
0.2633 BUSD |
0.2204 BUSD |
0.2324 BUSD |
0.2668 BUSD |
| 2021-12-05 |
0.2744 BUSD |
37,446,674.0000 TLM |
0.3012 BUSD |
0.2510 BUSD |
0.2624 BUSD |
0.2630 BUSD |
| 2021-12-04 |
0.2770 BUSD |
76,274,553.0000 TLM |
0.3544 BUSD |
0.1977 BUSD |
0.2667 BUSD |
0.3010 BUSD |
| 2021-12-03 |
0.3671 BUSD |
33,920,166.0000 TLM |
0.3842 BUSD |
0.3300 BUSD |
0.3508 BUSD |
0.3527 BUSD |
| 2021-12-02 |
0.4001 BUSD |
43,519,210.0000 TLM |
0.4167 BUSD |
0.3773 BUSD |
0.3850 BUSD |
0.3850 BUSD |
| 2021-12-01 |
0.4418 BUSD |
89,932,709.0000 TLM |
0.4255 BUSD |
0.4039 BUSD |
0.4141 BUSD |
0.4172 BUSD |
| 2021-11-30 |
0.3873 BUSD |
51,061,222.0000 TLM |
0.3799 BUSD |
0.3636 BUSD |
0.3763 BUSD |
0.4220 BUSD |
| 2021-11-29 |
0.4054 BUSD |
48,506,370.0000 TLM |
0.4130 BUSD |
0.3812 BUSD |
0.3898 BUSD |
0.3885 BUSD |
| 2021-11-28 |
0.3746 BUSD |
63,882,639.0000 TLM |
0.3727 BUSD |
0.3338 BUSD |
0.3459 BUSD |
0.4070 BUSD |
| 2021-11-27 |
0.3854 BUSD |
44,788,959.0000 TLM |
0.3997 BUSD |
0.3620 BUSD |
0.3763 BUSD |
0.3702 BUSD |
| 2021-11-26 |
0.4391 BUSD |
95,300,976.0000 TLM |
0.4847 BUSD |
0.3725 BUSD |
0.4138 BUSD |
0.4019 BUSD |
| 2021-11-25 |
0.4917 BUSD |
124,205,120.5000 TLM |
0.4523 BUSD |
0.4317 BUSD |
0.4494 BUSD |
0.4857 BUSD |
| 2021-11-24 |
0.4234 BUSD |
107,266,656.0000 TLM |
0.3862 BUSD |
0.3813 BUSD |
0.3947 BUSD |
0.4483 BUSD |
| 2021-11-23 |
0.3843 BUSD |
84,784,144.0000 TLM |
0.3595 BUSD |
0.3521 BUSD |
0.3738 BUSD |
0.3800 BUSD |
| 2021-11-22 |
0.3499 BUSD |
123,583,226.0000 TLM |
0.3403 BUSD |
0.3175 BUSD |
0.3322 BUSD |
0.3748 BUSD |
| 2021-11-21 |
0.3979 BUSD |
256,800,368.4500 TLM |
0.3466 BUSD |
0.3262 BUSD |
0.3376 BUSD |
0.3375 BUSD |
| 2021-11-20 |
0.3153 BUSD |
107,568,672.0000 TLM |
0.2781 BUSD |
0.2771 BUSD |
0.2820 BUSD |
0.3489 BUSD |
| 2021-11-19 |
0.2732 BUSD |
75,384,667.0000 TLM |
0.2753 BUSD |
0.2523 BUSD |
0.2625 BUSD |
0.2815 BUSD |
| 2021-11-18 |
0.2567 BUSD |
103,668,814.0000 TLM |
0.2452 BUSD |
0.2313 BUSD |
0.2413 BUSD |
0.2779 BUSD |
| 2021-11-17 |
0.2380 BUSD |
41,270,770.0000 TLM |
0.2248 BUSD |
0.2184 BUSD |
0.2241 BUSD |
0.2442 BUSD |
| 2021-11-16 |
0.2320 BUSD |
39,130,397.0000 TLM |
0.2529 BUSD |
0.2095 BUSD |
0.2289 BUSD |
0.2288 BUSD |
| 2021-11-15 |
0.2620 BUSD |
22,075,347.0000 TLM |
0.2575 BUSD |
0.2507 BUSD |
0.2549 BUSD |
0.2539 BUSD |
| 2021-11-14 |
0.2571 BUSD |
16,372,884.0000 TLM |
0.2610 BUSD |
0.2490 BUSD |
0.2533 BUSD |
0.2569 BUSD |
| 2021-11-13 |
0.2663 BUSD |
28,332,221.0000 TLM |
0.2604 BUSD |
0.2583 BUSD |
0.2614 BUSD |
0.2614 BUSD |