Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.1121 BUSD |
30,119,869.0000 TLM |
0.1193 BUSD |
0.1077 BUSD |
0.1107 BUSD |
0.1129 BUSD |
| 2022-02-19 |
0.1196 BUSD |
21,125,439.0000 TLM |
0.1207 BUSD |
0.1155 BUSD |
0.1178 BUSD |
0.1190 BUSD |
| 2022-02-18 |
0.1243 BUSD |
24,933,341.0000 TLM |
0.1245 BUSD |
0.1193 BUSD |
0.1209 BUSD |
0.1207 BUSD |
| 2022-02-17 |
0.1316 BUSD |
34,285,617.0000 TLM |
0.1374 BUSD |
0.1226 BUSD |
0.1259 BUSD |
0.1243 BUSD |
| 2022-02-16 |
0.1376 BUSD |
41,546,881.0000 TLM |
0.1389 BUSD |
0.1328 BUSD |
0.1349 BUSD |
0.1386 BUSD |
| 2022-02-15 |
0.1340 BUSD |
32,629,290.0000 TLM |
0.1241 BUSD |
0.1241 BUSD |
0.1255 BUSD |
0.1380 BUSD |
| 2022-02-14 |
0.1235 BUSD |
30,971,310.0000 TLM |
0.1231 BUSD |
0.1184 BUSD |
0.1207 BUSD |
0.1240 BUSD |
| 2022-02-13 |
0.1294 BUSD |
27,749,383.0000 TLM |
0.1281 BUSD |
0.1208 BUSD |
0.1241 BUSD |
0.1235 BUSD |
| 2022-02-12 |
0.1295 BUSD |
37,046,984.0000 TLM |
0.1345 BUSD |
0.1243 BUSD |
0.1272 BUSD |
0.1283 BUSD |
| 2022-02-11 |
0.1491 BUSD |
65,538,854.0000 TLM |
0.1569 BUSD |
0.1303 BUSD |
0.1347 BUSD |
0.1343 BUSD |
| 2022-02-10 |
0.1558 BUSD |
96,705,196.0000 TLM |
0.1394 BUSD |
0.1364 BUSD |
0.1396 BUSD |
0.1585 BUSD |
| 2022-02-09 |
0.1380 BUSD |
21,750,576.0000 TLM |
0.1378 BUSD |
0.1319 BUSD |
0.1351 BUSD |
0.1392 BUSD |
| 2022-02-08 |
0.1390 BUSD |
40,793,218.0000 TLM |
0.1432 BUSD |
0.1303 BUSD |
0.1325 BUSD |
0.1376 BUSD |
| 2022-02-07 |
0.1448 BUSD |
38,037,851.0000 TLM |
0.1403 BUSD |
0.1363 BUSD |
0.1409 BUSD |
0.1439 BUSD |
| 2022-02-06 |
0.1375 BUSD |
69,155,007.0000 TLM |
0.1339 BUSD |
0.1288 BUSD |
0.1339 BUSD |
0.1398 BUSD |
| 2022-02-05 |
0.1254 BUSD |
42,643,945.0000 TLM |
0.1175 BUSD |
0.1161 BUSD |
0.1191 BUSD |
0.1335 BUSD |
| 2022-02-04 |
0.1103 BUSD |
20,840,092.0000 TLM |
0.1066 BUSD |
0.1053 BUSD |
0.1063 BUSD |
0.1173 BUSD |
| 2022-02-03 |
0.1049 BUSD |
18,835,824.0000 TLM |
0.1067 BUSD |
0.1024 BUSD |
0.1038 BUSD |
0.1054 BUSD |
| 2022-02-02 |
0.1117 BUSD |
27,186,010.0000 TLM |
0.1134 BUSD |
0.1052 BUSD |
0.1075 BUSD |
0.1066 BUSD |
| 2022-02-01 |
0.1142 BUSD |
24,260,587.0000 TLM |
0.1103 BUSD |
0.1097 BUSD |
0.1111 BUSD |
0.1133 BUSD |
| 2022-01-31 |
0.1064 BUSD |
21,706,057.0000 TLM |
0.1071 BUSD |
0.1017 BUSD |
0.1037 BUSD |
0.1104 BUSD |
| 2022-01-30 |
0.1108 BUSD |
24,578,423.0000 TLM |
0.1103 BUSD |
0.1059 BUSD |
0.1077 BUSD |
0.1067 BUSD |
| 2022-01-29 |
0.1096 BUSD |
19,446,947.0000 TLM |
0.1077 BUSD |
0.1074 BUSD |
0.1087 BUSD |
0.1102 BUSD |
| 2022-01-28 |
0.1053 BUSD |
16,788,026.0000 TLM |
0.1057 BUSD |
0.1017 BUSD |
0.1041 BUSD |
0.1073 BUSD |
| 2022-01-27 |
0.1066 BUSD |
22,465,829.0000 TLM |
0.1077 BUSD |
0.1013 BUSD |
0.1037 BUSD |
0.1048 BUSD |
| 2022-01-26 |
0.1102 BUSD |
34,971,114.0000 TLM |
0.1037 BUSD |
0.1028 BUSD |
0.1068 BUSD |
0.1077 BUSD |
| 2022-01-25 |
0.1020 BUSD |
25,800,245.0000 TLM |
0.1018 BUSD |
0.0980 BUSD |
0.0995 BUSD |
0.1043 BUSD |
| 2022-01-24 |
0.0978 BUSD |
34,057,380.0000 TLM |
0.1081 BUSD |
0.0897 BUSD |
0.0924 BUSD |
0.1019 BUSD |
| 2022-01-23 |
0.1078 BUSD |
22,375,895.0000 TLM |
0.1061 BUSD |
0.1019 BUSD |
0.1043 BUSD |
0.1078 BUSD |
| 2022-01-22 |
0.1093 BUSD |
52,035,331.8100 TLM |
0.1225 BUSD |
0.0965 BUSD |
0.1056 BUSD |
0.1054 BUSD |
| 2022-01-21 |
0.1365 BUSD |
37,264,135.8400 TLM |
0.1514 BUSD |
0.1181 BUSD |
0.1246 BUSD |
0.1241 BUSD |
| 2022-01-20 |
0.1606 BUSD |
19,775,892.0000 TLM |
0.1570 BUSD |
0.1509 BUSD |
0.1540 BUSD |
0.1524 BUSD |
| 2022-01-19 |
0.1586 BUSD |
17,684,876.0000 TLM |
0.1627 BUSD |
0.1536 BUSD |
0.1560 BUSD |
0.1575 BUSD |
| 2022-01-18 |
0.1623 BUSD |
17,896,759.0000 TLM |
0.1688 BUSD |
0.1577 BUSD |
0.1592 BUSD |
0.1629 BUSD |
| 2022-01-17 |
0.1715 BUSD |
13,498,945.0000 TLM |
0.1805 BUSD |
0.1647 BUSD |
0.1681 BUSD |
0.1686 BUSD |
| 2022-01-16 |
0.1809 BUSD |
13,075,058.0000 TLM |
0.1844 BUSD |
0.1765 BUSD |
0.1800 BUSD |
0.1808 BUSD |
| 2022-01-15 |
0.1826 BUSD |
24,316,911.0000 TLM |
0.1715 BUSD |
0.1704 BUSD |
0.1723 BUSD |
0.1849 BUSD |
| 2022-01-14 |
0.1696 BUSD |
16,957,419.0000 TLM |
0.1678 BUSD |
0.1629 BUSD |
0.1681 BUSD |
0.1715 BUSD |
| 2022-01-13 |
0.1750 BUSD |
13,209,795.0000 TLM |
0.1827 BUSD |
0.1669 BUSD |
0.1699 BUSD |
0.1671 BUSD |
| 2022-01-12 |
0.1767 BUSD |
12,993,700.0000 TLM |
0.1711 BUSD |
0.1694 BUSD |
0.1721 BUSD |
0.1821 BUSD |
| 2022-01-11 |
0.1653 BUSD |
11,879,309.0000 TLM |
0.1604 BUSD |
0.1587 BUSD |
0.1608 BUSD |
0.1705 BUSD |
| 2022-01-10 |
0.1622 BUSD |
21,156,510.0000 TLM |
0.1690 BUSD |
0.1523 BUSD |
0.1597 BUSD |
0.1600 BUSD |
| 2022-01-09 |
0.1693 BUSD |
12,114,703.0000 TLM |
0.1652 BUSD |
0.1633 BUSD |
0.1685 BUSD |
0.1686 BUSD |
| 2022-01-08 |
0.1700 BUSD |
18,990,705.0000 TLM |
0.1780 BUSD |
0.1582 BUSD |
0.1622 BUSD |
0.1653 BUSD |
| 2022-01-07 |
0.1811 BUSD |
21,569,046.0000 TLM |
0.1929 BUSD |
0.1730 BUSD |
0.1780 BUSD |
0.1764 BUSD |
| 2022-01-06 |
0.1884 BUSD |
20,023,101.0000 TLM |
0.1903 BUSD |
0.1805 BUSD |
0.1859 BUSD |
0.1919 BUSD |
| 2022-01-05 |
0.2031 BUSD |
25,024,333.0000 TLM |
0.2132 BUSD |
0.1758 BUSD |
0.1924 BUSD |
0.1921 BUSD |
| 2022-01-04 |
0.2170 BUSD |
17,840,054.0000 TLM |
0.2138 BUSD |
0.2078 BUSD |
0.2106 BUSD |
0.2149 BUSD |
| 2022-01-03 |
0.2133 BUSD |
12,932,715.0000 TLM |
0.2187 BUSD |
0.2072 BUSD |
0.2121 BUSD |
0.2142 BUSD |
| 2022-01-02 |
0.2216 BUSD |
12,081,014.0000 TLM |
0.2257 BUSD |
0.2168 BUSD |
0.2192 BUSD |
0.2190 BUSD |