Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.2758 BUSD |
79,176,239.1200 TLM |
0.2627 BUSD |
0.2570 BUSD |
0.2617 BUSD |
0.2738 BUSD |
| 2021-08-03 |
0.2644 BUSD |
61,781,467.8200 TLM |
0.2807 BUSD |
0.2520 BUSD |
0.2585 BUSD |
0.2621 BUSD |
| 2021-08-02 |
0.2898 BUSD |
67,756,719.5000 TLM |
0.2842 BUSD |
0.2771 BUSD |
0.2823 BUSD |
0.2814 BUSD |
| 2021-08-01 |
0.2947 BUSD |
83,985,721.0100 TLM |
0.3058 BUSD |
0.2757 BUSD |
0.2884 BUSD |
0.2807 BUSD |
| 2021-07-31 |
0.3089 BUSD |
156,864,437.5400 TLM |
0.2874 BUSD |
0.2811 BUSD |
0.2877 BUSD |
0.3127 BUSD |
| 2021-07-30 |
0.2860 BUSD |
125,020,644.8100 TLM |
0.2929 BUSD |
0.2700 BUSD |
0.2779 BUSD |
0.2911 BUSD |
| 2021-07-29 |
0.2995 BUSD |
143,014,051.8800 TLM |
0.2942 BUSD |
0.2800 BUSD |
0.2914 BUSD |
0.2930 BUSD |
| 2021-07-28 |
0.3113 BUSD |
169,377,394.0500 TLM |
0.3240 BUSD |
0.2869 BUSD |
0.2916 BUSD |
0.2910 BUSD |
| 2021-07-27 |
0.3077 BUSD |
346,177,450.1800 TLM |
0.2737 BUSD |
0.2506 BUSD |
0.2646 BUSD |
0.3214 BUSD |
| 2021-07-26 |
0.3131 BUSD |
294,732,144.6200 TLM |
0.3686 BUSD |
0.2615 BUSD |
0.2803 BUSD |
0.2800 BUSD |
| 2021-07-25 |
0.3125 BUSD |
523,501,129.0100 TLM |
0.2849 BUSD |
0.2382 BUSD |
0.2604 BUSD |
0.3682 BUSD |
| 2021-07-24 |
0.2648 BUSD |
416,781,205.2000 TLM |
0.2445 BUSD |
0.2279 BUSD |
0.2377 BUSD |
0.2866 BUSD |
| 2021-07-23 |
0.1972 BUSD |
456,328,317.6900 TLM |
0.1721 BUSD |
0.1721 BUSD |
0.1799 BUSD |
0.2057 BUSD |
| 2021-07-22 |
0.1828 BUSD |
459,770,837.4500 TLM |
0.1770 BUSD |
0.1703 BUSD |
0.1741 BUSD |
0.1726 BUSD |
| 2021-07-21 |
0.1606 BUSD |
306,084,812.7100 TLM |
0.1359 BUSD |
0.1315 BUSD |
0.1375 BUSD |
0.1794 BUSD |
| 2021-07-20 |
0.1392 BUSD |
146,812,016.8100 TLM |
0.1606 BUSD |
0.1292 BUSD |
0.1346 BUSD |
0.1345 BUSD |
| 2021-07-19 |
0.1778 BUSD |
175,236,519.3300 TLM |
0.1977 BUSD |
0.1530 BUSD |
0.1577 BUSD |
0.1615 BUSD |
| 2021-07-18 |
0.1953 BUSD |
304,009,582.3400 TLM |
0.1705 BUSD |
0.1683 BUSD |
0.1769 BUSD |
0.1884 BUSD |
| 2021-07-17 |
0.1743 BUSD |
205,847,426.7000 TLM |
0.1799 BUSD |
0.1610 BUSD |
0.1666 BUSD |
0.1665 BUSD |
| 2021-07-16 |
0.2166 BUSD |
287,687,600.8200 TLM |
0.2425 BUSD |
0.1712 BUSD |
0.1744 BUSD |
0.1736 BUSD |
| 2021-07-15 |
0.2690 BUSD |
510,522,984.8000 TLM |
0.2282 BUSD |
0.2092 BUSD |
0.2243 BUSD |
0.2540 BUSD |
| 2021-07-14 |
0.1904 BUSD |
350,477,551.9100 TLM |
0.1550 BUSD |
0.1401 BUSD |
0.1501 BUSD |
0.2157 BUSD |
| 2021-07-13 |
0.1451 BUSD |
211,767,753.4000 TLM |
0.1212 BUSD |
0.1186 BUSD |
0.1278 BUSD |
0.1493 BUSD |
| 2021-07-12 |
0.1216 BUSD |
80,276,695.2800 TLM |
0.1305 BUSD |
0.1106 BUSD |
0.1136 BUSD |
0.1167 BUSD |
| 2021-07-11 |
0.1201 BUSD |
129,684,963.8500 TLM |
0.1005 BUSD |
0.0977 BUSD |
0.1015 BUSD |
0.1300 BUSD |
| 2021-07-10 |
0.1016 BUSD |
73,570,007.6800 TLM |
0.0947 BUSD |
0.0941 BUSD |
0.0974 BUSD |
0.0973 BUSD |
| 2021-07-09 |
0.0901 BUSD |
38,774,578.3400 TLM |
0.0902 BUSD |
0.0815 BUSD |
0.0865 BUSD |
0.0963 BUSD |
| 2021-07-08 |
0.1035 BUSD |
58,790,581.4800 TLM |
0.1021 BUSD |
0.0906 BUSD |
0.0948 BUSD |
0.0948 BUSD |
| 2021-07-07 |
0.1077 BUSD |
86,139,058.6200 TLM |
0.0925 BUSD |
0.0896 BUSD |
0.0931 BUSD |
0.1063 BUSD |
| 2021-07-06 |
0.0892 BUSD |
37,478,702.6100 TLM |
0.0818 BUSD |
0.0813 BUSD |
0.0872 BUSD |
0.0901 BUSD |
| 2021-07-05 |
0.0832 BUSD |
30,440,353.3800 TLM |
0.0888 BUSD |
0.0790 BUSD |
0.0815 BUSD |
0.0851 BUSD |
| 2021-07-04 |
0.0890 BUSD |
102,257,355.7600 TLM |
0.0785 BUSD |
0.0760 BUSD |
0.0772 BUSD |
0.0902 BUSD |
| 2021-07-03 |
0.0765 BUSD |
36,182,874.4800 TLM |
0.0740 BUSD |
0.0727 BUSD |
0.0733 BUSD |
0.0792 BUSD |
| 2021-07-02 |
0.0732 BUSD |
20,388,046.2700 TLM |
0.0722 BUSD |
0.0709 BUSD |
0.0718 BUSD |
0.0727 BUSD |
| 2021-07-01 |
0.0737 BUSD |
10,071,422.3100 TLM |
0.0785 BUSD |
0.0704 BUSD |
0.0724 BUSD |
0.0731 BUSD |
| 2021-06-30 |
0.0759 BUSD |
16,549,503.6500 TLM |
0.0791 BUSD |
0.0705 BUSD |
0.0726 BUSD |
0.0766 BUSD |
| 2021-06-29 |
0.0817 BUSD |
20,146,732.9000 TLM |
0.0807 BUSD |
0.0781 BUSD |
0.0808 BUSD |
0.0821 BUSD |
| 2021-06-28 |
0.0778 BUSD |
19,521,782.8100 TLM |
0.0757 BUSD |
0.0738 BUSD |
0.0748 BUSD |
0.0791 BUSD |
| 2021-06-27 |
0.0714 BUSD |
17,751,999.0600 TLM |
0.0714 BUSD |
0.0695 BUSD |
0.0711 BUSD |
0.0734 BUSD |
| 2021-06-26 |
0.0699 BUSD |
17,652,824.6400 TLM |
0.0731 BUSD |
0.0663 BUSD |
0.0683 BUSD |
0.0683 BUSD |
| 2021-06-25 |
0.0781 BUSD |
16,436,425.1900 TLM |
0.0857 BUSD |
0.0716 BUSD |
0.0739 BUSD |
0.0735 BUSD |
| 2021-06-24 |
0.0851 BUSD |
11,472,515.6000 TLM |
0.0863 BUSD |
0.0792 BUSD |
0.0814 BUSD |
0.0856 BUSD |
| 2021-06-23 |
0.0878 BUSD |
18,633,205.6100 TLM |
0.0813 BUSD |
0.0775 BUSD |
0.0827 BUSD |
0.0837 BUSD |
| 2021-06-22 |
0.0828 BUSD |
29,541,546.2100 TLM |
0.0909 BUSD |
0.0686 BUSD |
0.0737 BUSD |
0.0817 BUSD |
| 2021-06-21 |
0.1065 BUSD |
12,939,767.6400 TLM |
0.1219 BUSD |
0.0956 BUSD |
0.1002 BUSD |
0.0976 BUSD |
| 2021-06-20 |
0.1172 BUSD |
9,298,124.7600 TLM |
0.1183 BUSD |
0.1105 BUSD |
0.1144 BUSD |
0.1231 BUSD |
| 2021-06-19 |
0.1277 BUSD |
16,071,067.5700 TLM |
0.1246 BUSD |
0.1195 BUSD |
0.1213 BUSD |
0.1204 BUSD |
| 2021-06-18 |
0.1274 BUSD |
13,966,597.3100 TLM |
0.1366 BUSD |
0.1182 BUSD |
0.1217 BUSD |
0.1242 BUSD |
| 2021-06-17 |
0.1400 BUSD |
8,003,405.0600 TLM |
0.1393 BUSD |
0.1343 BUSD |
0.1360 BUSD |
0.1350 BUSD |
| 2021-06-16 |
0.1426 BUSD |
12,858,543.5000 TLM |
0.1479 BUSD |
0.1375 BUSD |
0.1394 BUSD |
0.1394 BUSD |