Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1843 BUSD |
41,724,727.0000 TLM |
0.1821 BUSD |
0.1768 BUSD |
0.1808 BUSD |
0.1872 BUSD |
| 2021-09-22 |
0.1691 BUSD |
41,489,218.0000 TLM |
0.1553 BUSD |
0.1514 BUSD |
0.1592 BUSD |
0.1817 BUSD |
| 2021-09-21 |
0.1679 BUSD |
41,867,680.0000 TLM |
0.1750 BUSD |
0.1498 BUSD |
0.1595 BUSD |
0.1592 BUSD |
| 2021-09-20 |
0.1876 BUSD |
56,500,830.0000 TLM |
0.2133 BUSD |
0.1668 BUSD |
0.1786 BUSD |
0.1800 BUSD |
| 2021-09-19 |
0.2250 BUSD |
41,190,811.0000 TLM |
0.2369 BUSD |
0.2118 BUSD |
0.2166 BUSD |
0.2182 BUSD |
| 2021-09-18 |
0.2183 BUSD |
52,374,767.0000 TLM |
0.2091 BUSD |
0.2044 BUSD |
0.2093 BUSD |
0.2275 BUSD |
| 2021-09-17 |
0.2159 BUSD |
43,428,648.0000 TLM |
0.2163 BUSD |
0.2037 BUSD |
0.2089 BUSD |
0.2088 BUSD |
| 2021-09-16 |
0.2194 BUSD |
51,051,919.0000 TLM |
0.2252 BUSD |
0.2074 BUSD |
0.2151 BUSD |
0.2170 BUSD |
| 2021-09-15 |
0.2133 BUSD |
36,509,516.0000 TLM |
0.2058 BUSD |
0.2027 BUSD |
0.2050 BUSD |
0.2224 BUSD |
| 2021-09-14 |
0.2033 BUSD |
32,577,770.0000 TLM |
0.2000 BUSD |
0.1966 BUSD |
0.2012 BUSD |
0.2028 BUSD |
| 2021-09-13 |
0.2024 BUSD |
47,055,903.0000 TLM |
0.2210 BUSD |
0.1830 BUSD |
0.1967 BUSD |
0.2009 BUSD |
| 2021-09-12 |
0.2202 BUSD |
41,490,763.0000 TLM |
0.2087 BUSD |
0.2045 BUSD |
0.2077 BUSD |
0.2178 BUSD |
| 2021-09-11 |
0.2114 BUSD |
38,924,002.0000 TLM |
0.2068 BUSD |
0.2020 BUSD |
0.2073 BUSD |
0.2125 BUSD |
| 2021-09-10 |
0.2156 BUSD |
53,125,303.0000 TLM |
0.2225 BUSD |
0.1990 BUSD |
0.2055 BUSD |
0.2023 BUSD |
| 2021-09-09 |
0.2279 BUSD |
95,523,968.0000 TLM |
0.2233 BUSD |
0.2150 BUSD |
0.2209 BUSD |
0.2208 BUSD |
| 2021-09-08 |
0.2232 BUSD |
145,517,967.0000 TLM |
0.2335 BUSD |
0.1967 BUSD |
0.2154 BUSD |
0.2233 BUSD |
| 2021-09-07 |
0.2633 BUSD |
165,234,765.6800 TLM |
0.3290 BUSD |
0.1500 BUSD |
0.2268 BUSD |
0.2319 BUSD |
| 2021-09-06 |
0.3364 BUSD |
67,463,210.0000 TLM |
0.3355 BUSD |
0.3148 BUSD |
0.3290 BUSD |
0.3297 BUSD |
| 2021-09-05 |
0.3357 BUSD |
34,564,827.0000 TLM |
0.3270 BUSD |
0.3235 BUSD |
0.3327 BUSD |
0.3384 BUSD |
| 2021-09-04 |
0.3333 BUSD |
55,538,213.0000 TLM |
0.3173 BUSD |
0.3144 BUSD |
0.3223 BUSD |
0.3307 BUSD |
| 2021-09-03 |
0.3242 BUSD |
51,957,300.0000 TLM |
0.3280 BUSD |
0.3084 BUSD |
0.3217 BUSD |
0.3215 BUSD |
| 2021-09-02 |
0.3385 BUSD |
47,479,555.0000 TLM |
0.3292 BUSD |
0.3260 BUSD |
0.3314 BUSD |
0.3299 BUSD |
| 2021-09-01 |
0.3316 BUSD |
46,442,492.0000 TLM |
0.3314 BUSD |
0.3155 BUSD |
0.3269 BUSD |
0.3352 BUSD |
| 2021-08-31 |
0.3475 BUSD |
86,873,132.0000 TLM |
0.3431 BUSD |
0.3202 BUSD |
0.3291 BUSD |
0.3318 BUSD |
| 2021-08-30 |
0.3765 BUSD |
119,268,093.3800 TLM |
0.3687 BUSD |
0.3459 BUSD |
0.3530 BUSD |
0.3497 BUSD |
| 2021-08-29 |
0.3563 BUSD |
117,336,655.4500 TLM |
0.3533 BUSD |
0.3166 BUSD |
0.3321 BUSD |
0.3735 BUSD |
| 2021-08-28 |
0.3456 BUSD |
117,206,950.5500 TLM |
0.3182 BUSD |
0.3101 BUSD |
0.3301 BUSD |
0.3505 BUSD |
| 2021-08-27 |
0.3049 BUSD |
111,926,392.1800 TLM |
0.3037 BUSD |
0.2848 BUSD |
0.2933 BUSD |
0.3221 BUSD |
| 2021-08-26 |
0.3448 BUSD |
173,686,008.0800 TLM |
0.3481 BUSD |
0.3000 BUSD |
0.3151 BUSD |
0.3157 BUSD |
| 2021-08-25 |
0.3208 BUSD |
186,421,046.8400 TLM |
0.2700 BUSD |
0.2569 BUSD |
0.2653 BUSD |
0.3591 BUSD |
| 2021-08-24 |
0.2873 BUSD |
58,697,791.6000 TLM |
0.3016 BUSD |
0.2640 BUSD |
0.2759 BUSD |
0.2759 BUSD |
| 2021-08-23 |
0.2982 BUSD |
65,849,025.5900 TLM |
0.2868 BUSD |
0.2851 BUSD |
0.2917 BUSD |
0.2964 BUSD |
| 2021-08-22 |
0.2905 BUSD |
48,529,726.7900 TLM |
0.2911 BUSD |
0.2755 BUSD |
0.2830 BUSD |
0.2857 BUSD |
| 2021-08-21 |
0.2953 BUSD |
110,860,577.7500 TLM |
0.2780 BUSD |
0.2657 BUSD |
0.2790 BUSD |
0.2917 BUSD |
| 2021-08-20 |
0.2735 BUSD |
56,821,596.9100 TLM |
0.2739 BUSD |
0.2638 BUSD |
0.2694 BUSD |
0.2750 BUSD |
| 2021-08-19 |
0.2591 BUSD |
67,812,827.7100 TLM |
0.2597 BUSD |
0.2461 BUSD |
0.2532 BUSD |
0.2689 BUSD |
| 2021-08-18 |
0.2631 BUSD |
90,523,643.3900 TLM |
0.2766 BUSD |
0.2382 BUSD |
0.2595 BUSD |
0.2653 BUSD |
| 2021-08-17 |
0.2996 BUSD |
70,732,122.7200 TLM |
0.2966 BUSD |
0.2703 BUSD |
0.2839 BUSD |
0.2802 BUSD |
| 2021-08-16 |
0.3183 BUSD |
102,196,156.3700 TLM |
0.3202 BUSD |
0.2900 BUSD |
0.3064 BUSD |
0.3025 BUSD |
| 2021-08-15 |
0.3170 BUSD |
150,173,081.8700 TLM |
0.2895 BUSD |
0.2860 BUSD |
0.2929 BUSD |
0.3189 BUSD |
| 2021-08-14 |
0.2928 BUSD |
62,563,525.6400 TLM |
0.2927 BUSD |
0.2753 BUSD |
0.2850 BUSD |
0.2902 BUSD |
| 2021-08-13 |
0.2882 BUSD |
47,744,891.7800 TLM |
0.2710 BUSD |
0.2708 BUSD |
0.2768 BUSD |
0.2894 BUSD |
| 2021-08-12 |
0.2798 BUSD |
60,475,669.0600 TLM |
0.2881 BUSD |
0.2653 BUSD |
0.2705 BUSD |
0.2729 BUSD |
| 2021-08-11 |
0.3086 BUSD |
80,718,303.6700 TLM |
0.3106 BUSD |
0.2957 BUSD |
0.3027 BUSD |
0.3064 BUSD |
| 2021-08-10 |
0.3018 BUSD |
119,700,478.2400 TLM |
0.2802 BUSD |
0.2743 BUSD |
0.2780 BUSD |
0.3058 BUSD |
| 2021-08-09 |
0.2748 BUSD |
59,612,246.9400 TLM |
0.2689 BUSD |
0.2562 BUSD |
0.2675 BUSD |
0.2735 BUSD |
| 2021-08-08 |
0.2816 BUSD |
61,024,005.5000 TLM |
0.2813 BUSD |
0.2603 BUSD |
0.2698 BUSD |
0.2738 BUSD |
| 2021-08-07 |
0.2919 BUSD |
63,672,669.1800 TLM |
0.2896 BUSD |
0.2733 BUSD |
0.2816 BUSD |
0.2816 BUSD |
| 2021-08-06 |
0.2947 BUSD |
96,977,938.5400 TLM |
0.2777 BUSD |
0.2681 BUSD |
0.2725 BUSD |
0.2910 BUSD |
| 2021-08-05 |
0.2739 BUSD |
60,533,067.2900 TLM |
0.2770 BUSD |
0.2623 BUSD |
0.2705 BUSD |
0.2755 BUSD |