Identifier on Binance: TLMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.1010 BUSD |
33,933,727.0000 TLM |
0.1060 BUSD |
0.0949 BUSD |
0.0977 BUSD |
0.0967 BUSD |
| 2022-04-10 |
0.1099 BUSD |
15,450,655.0000 TLM |
0.1118 BUSD |
0.1062 BUSD |
0.1073 BUSD |
0.1072 BUSD |
| 2022-04-09 |
0.1094 BUSD |
15,371,528.0000 TLM |
0.1074 BUSD |
0.1074 BUSD |
0.1091 BUSD |
0.1107 BUSD |
| 2022-04-08 |
0.1127 BUSD |
27,737,095.0000 TLM |
0.1149 BUSD |
0.1066 BUSD |
0.1079 BUSD |
0.1068 BUSD |
| 2022-04-07 |
0.1134 BUSD |
26,680,533.0000 TLM |
0.1101 BUSD |
0.1077 BUSD |
0.1130 BUSD |
0.1155 BUSD |
| 2022-04-06 |
0.1186 BUSD |
33,118,775.0000 TLM |
0.1272 BUSD |
0.1108 BUSD |
0.1146 BUSD |
0.1126 BUSD |
| 2022-04-05 |
0.1329 BUSD |
25,916,637.0000 TLM |
0.1338 BUSD |
0.1265 BUSD |
0.1294 BUSD |
0.1271 BUSD |
| 2022-04-04 |
0.1325 BUSD |
30,720,930.0000 TLM |
0.1359 BUSD |
0.1259 BUSD |
0.1288 BUSD |
0.1337 BUSD |
| 2022-04-03 |
0.1346 BUSD |
32,795,522.0000 TLM |
0.1333 BUSD |
0.1283 BUSD |
0.1333 BUSD |
0.1358 BUSD |
| 2022-04-02 |
0.1401 BUSD |
69,232,978.0000 TLM |
0.1363 BUSD |
0.1324 BUSD |
0.1358 BUSD |
0.1355 BUSD |
| 2022-04-01 |
0.1317 BUSD |
74,553,779.0000 TLM |
0.1235 BUSD |
0.1166 BUSD |
0.1204 BUSD |
0.1366 BUSD |
| 2022-03-31 |
0.1284 BUSD |
62,141,126.0000 TLM |
0.1295 BUSD |
0.1207 BUSD |
0.1232 BUSD |
0.1228 BUSD |
| 2022-03-30 |
0.1277 BUSD |
54,369,821.0000 TLM |
0.1256 BUSD |
0.1207 BUSD |
0.1263 BUSD |
0.1295 BUSD |
| 2022-03-29 |
0.1276 BUSD |
74,495,284.0000 TLM |
0.1201 BUSD |
0.1195 BUSD |
0.1233 BUSD |
0.1257 BUSD |
| 2022-03-28 |
0.1282 BUSD |
58,817,413.0000 TLM |
0.1253 BUSD |
0.1215 BUSD |
0.1255 BUSD |
0.1217 BUSD |
| 2022-03-27 |
0.1209 BUSD |
44,415,203.0000 TLM |
0.1181 BUSD |
0.1162 BUSD |
0.1187 BUSD |
0.1253 BUSD |
| 2022-03-26 |
0.1168 BUSD |
26,769,442.0000 TLM |
0.1149 BUSD |
0.1138 BUSD |
0.1158 BUSD |
0.1182 BUSD |
| 2022-03-25 |
0.1188 BUSD |
56,418,021.0000 TLM |
0.1168 BUSD |
0.1140 BUSD |
0.1152 BUSD |
0.1149 BUSD |
| 2022-03-24 |
0.1150 BUSD |
50,443,900.0000 TLM |
0.1132 BUSD |
0.1121 BUSD |
0.1131 BUSD |
0.1168 BUSD |
| 2022-03-23 |
0.1121 BUSD |
60,468,820.0000 TLM |
0.1070 BUSD |
0.1062 BUSD |
0.1083 BUSD |
0.1136 BUSD |
| 2022-03-22 |
0.1090 BUSD |
45,173,731.0000 TLM |
0.1064 BUSD |
0.1058 BUSD |
0.1080 BUSD |
0.1068 BUSD |
| 2022-03-21 |
0.1072 BUSD |
86,891,628.0000 TLM |
0.1005 BUSD |
0.0972 BUSD |
0.1003 BUSD |
0.1067 BUSD |
| 2022-03-20 |
0.1026 BUSD |
39,124,940.0000 TLM |
0.1047 BUSD |
0.0986 BUSD |
0.1001 BUSD |
0.1002 BUSD |
| 2022-03-19 |
0.1042 BUSD |
44,644,365.0000 TLM |
0.1001 BUSD |
0.0997 BUSD |
0.1009 BUSD |
0.1048 BUSD |
| 2022-03-18 |
0.0983 BUSD |
26,499,483.0000 TLM |
0.0988 BUSD |
0.0956 BUSD |
0.0970 BUSD |
0.1001 BUSD |
| 2022-03-17 |
0.0991 BUSD |
32,793,417.0000 TLM |
0.0977 BUSD |
0.0971 BUSD |
0.0988 BUSD |
0.0988 BUSD |
| 2022-03-16 |
0.0935 BUSD |
31,790,973.0000 TLM |
0.0923 BUSD |
0.0907 BUSD |
0.0918 BUSD |
0.0974 BUSD |
| 2022-03-15 |
0.0920 BUSD |
18,032,592.0000 TLM |
0.0922 BUSD |
0.0895 BUSD |
0.0907 BUSD |
0.0925 BUSD |
| 2022-03-14 |
0.0908 BUSD |
17,881,734.0000 TLM |
0.0904 BUSD |
0.0887 BUSD |
0.0899 BUSD |
0.0916 BUSD |
| 2022-03-13 |
0.0937 BUSD |
19,191,389.0000 TLM |
0.0935 BUSD |
0.0889 BUSD |
0.0910 BUSD |
0.0907 BUSD |
| 2022-03-12 |
0.0954 BUSD |
24,188,973.0000 TLM |
0.0932 BUSD |
0.0929 BUSD |
0.0946 BUSD |
0.0943 BUSD |
| 2022-03-11 |
0.0955 BUSD |
19,843,094.0000 TLM |
0.0963 BUSD |
0.0931 BUSD |
0.0947 BUSD |
0.0934 BUSD |
| 2022-03-10 |
0.0969 BUSD |
22,567,443.0000 TLM |
0.1010 BUSD |
0.0934 BUSD |
0.0957 BUSD |
0.0965 BUSD |
| 2022-03-09 |
0.1015 BUSD |
23,545,214.0000 TLM |
0.0968 BUSD |
0.0966 BUSD |
0.0982 BUSD |
0.1013 BUSD |
| 2022-03-08 |
0.0980 BUSD |
22,092,067.0000 TLM |
0.0976 BUSD |
0.0956 BUSD |
0.0964 BUSD |
0.0965 BUSD |
| 2022-03-07 |
0.0979 BUSD |
27,276,802.0000 TLM |
0.0967 BUSD |
0.0936 BUSD |
0.0958 BUSD |
0.0980 BUSD |
| 2022-03-06 |
0.0996 BUSD |
21,428,898.0000 TLM |
0.1016 BUSD |
0.0965 BUSD |
0.0983 BUSD |
0.0973 BUSD |
| 2022-03-05 |
0.0999 BUSD |
22,748,584.0000 TLM |
0.0982 BUSD |
0.0944 BUSD |
0.0963 BUSD |
0.1023 BUSD |
| 2022-03-04 |
0.1023 BUSD |
27,608,046.0000 TLM |
0.1055 BUSD |
0.0950 BUSD |
0.0984 BUSD |
0.0980 BUSD |
| 2022-03-03 |
0.1077 BUSD |
26,725,115.0000 TLM |
0.1104 BUSD |
0.1037 BUSD |
0.1049 BUSD |
0.1053 BUSD |
| 2022-03-02 |
0.1120 BUSD |
43,399,476.0000 TLM |
0.1138 BUSD |
0.1088 BUSD |
0.1105 BUSD |
0.1106 BUSD |
| 2022-03-01 |
0.1133 BUSD |
40,612,816.0000 TLM |
0.1127 BUSD |
0.1095 BUSD |
0.1128 BUSD |
0.1136 BUSD |
| 2022-02-28 |
0.1050 BUSD |
32,590,780.0000 TLM |
0.1000 BUSD |
0.0978 BUSD |
0.1002 BUSD |
0.1126 BUSD |
| 2022-02-27 |
0.1032 BUSD |
32,716,143.0000 TLM |
0.1052 BUSD |
0.0987 BUSD |
0.1007 BUSD |
0.0992 BUSD |
| 2022-02-26 |
0.1063 BUSD |
29,122,422.0000 TLM |
0.1064 BUSD |
0.1037 BUSD |
0.1051 BUSD |
0.1047 BUSD |
| 2022-02-25 |
0.1032 BUSD |
34,144,579.0000 TLM |
0.1006 BUSD |
0.0986 BUSD |
0.1009 BUSD |
0.1069 BUSD |
| 2022-02-24 |
0.0941 BUSD |
77,086,378.8200 TLM |
0.1028 BUSD |
0.0851 BUSD |
0.0900 BUSD |
0.1000 BUSD |
| 2022-02-23 |
0.1089 BUSD |
35,000,861.0000 TLM |
0.1077 BUSD |
0.1023 BUSD |
0.1053 BUSD |
0.1033 BUSD |
| 2022-02-22 |
0.1031 BUSD |
32,049,116.0000 TLM |
0.1020 BUSD |
0.0975 BUSD |
0.1000 BUSD |
0.1065 BUSD |
| 2022-02-21 |
0.1140 BUSD |
40,022,848.0000 TLM |
0.1125 BUSD |
0.1013 BUSD |
0.1049 BUSD |
0.1014 BUSD |