Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
1.4852 |
91,309.8000 THETA |
1.4610 |
1.4310 |
1.4440 |
1.4780 |
| 2024-09-28 |
1.4957 |
42,818.2000 THETA |
1.5250 |
1.4440 |
1.4540 |
1.4640 |
| 2024-09-27 |
1.5219 |
28,518.5000 THETA |
1.5300 |
1.4910 |
1.4940 |
1.5210 |
| 2024-09-26 |
1.4572 |
81,858.0000 THETA |
1.3880 |
1.3850 |
1.4140 |
1.5170 |
| 2024-09-25 |
1.3956 |
27,469.2000 THETA |
1.3950 |
1.3650 |
1.3730 |
1.4000 |
| 2024-09-24 |
1.3773 |
26,354.0000 THETA |
1.3900 |
1.3470 |
1.3570 |
1.4110 |
| 2024-09-23 |
1.3948 |
14,599.7000 THETA |
1.3970 |
1.3600 |
1.3720 |
1.3870 |
| 2024-09-22 |
1.4025 |
7,077.7000 THETA |
1.4280 |
1.3580 |
1.3730 |
1.3820 |
| 2024-09-21 |
1.4310 |
7,919.8000 THETA |
1.4210 |
1.3930 |
1.4070 |
1.4330 |
| 2024-09-20 |
1.4026 |
9,837.6000 THETA |
1.4090 |
1.3630 |
1.3760 |
1.4140 |
| 2024-09-19 |
1.4020 |
5,657.4000 THETA |
1.4000 |
1.3720 |
1.3770 |
1.4040 |
| 2024-09-18 |
1.3026 |
14,591.4000 THETA |
1.3030 |
1.2600 |
1.2640 |
1.3570 |
| 2024-09-17 |
1.2978 |
17,938.2000 THETA |
1.3090 |
1.2690 |
1.2800 |
1.2990 |
| 2024-09-16 |
1.3148 |
18,995.6000 THETA |
1.2930 |
1.2800 |
1.2920 |
1.3060 |
| 2024-09-15 |
1.3281 |
5,772.7000 THETA |
1.2950 |
1.2950 |
1.2950 |
1.3250 |
| 2024-09-14 |
1.3095 |
16,942.6000 THETA |
1.3030 |
1.2790 |
1.2900 |
1.2900 |
| 2024-09-13 |
1.2639 |
40,960.2000 THETA |
1.1970 |
1.1910 |
1.1960 |
1.2870 |
| 2024-09-12 |
1.2014 |
7,310.0000 THETA |
1.1970 |
1.1820 |
1.1940 |
1.2060 |
| 2024-09-11 |
1.1812 |
44,868.9000 THETA |
1.2010 |
1.1560 |
1.1670 |
1.1890 |
| 2024-09-10 |
1.2079 |
15,103.9000 THETA |
1.1910 |
1.1840 |
1.1840 |
1.2080 |
| 2024-09-09 |
1.1826 |
8,590.9000 THETA |
1.1650 |
1.1530 |
1.1550 |
1.1970 |
| 2024-09-08 |
1.1505 |
6,180.4000 THETA |
1.1220 |
1.1200 |
1.1230 |
1.1710 |
| 2024-09-07 |
1.1379 |
9,515.7000 THETA |
1.1000 |
1.0980 |
1.1010 |
1.1230 |
| 2024-09-06 |
1.1097 |
11,178.8000 THETA |
1.1090 |
1.0530 |
1.0880 |
1.0910 |
| 2024-09-05 |
1.1225 |
14,082.3000 THETA |
1.1510 |
1.0980 |
1.1090 |
1.1090 |
| 2024-09-04 |
1.1283 |
22,772.0000 THETA |
1.1440 |
1.0860 |
1.1140 |
1.1580 |
| 2024-09-03 |
1.1646 |
8,242.0000 THETA |
1.1890 |
1.1370 |
1.1390 |
1.1370 |
| 2024-09-02 |
1.1814 |
9,216.0000 THETA |
1.1570 |
1.1490 |
1.1610 |
1.1910 |
| 2024-09-01 |
1.1859 |
10,161.5000 THETA |
1.2060 |
1.1450 |
1.1730 |
1.1450 |
| 2024-08-31 |
1.2066 |
1,817.8000 THETA |
1.2340 |
1.1900 |
1.1940 |
1.2050 |
| 2024-08-30 |
1.2044 |
48,613.1000 THETA |
1.2220 |
1.1700 |
1.1850 |
1.2210 |
| 2024-08-29 |
1.2582 |
17,403.2000 THETA |
1.2520 |
1.2060 |
1.2220 |
1.2210 |
| 2024-08-28 |
1.2513 |
23,510.0000 THETA |
1.2520 |
1.2120 |
1.2430 |
1.2430 |
| 2024-08-27 |
1.3007 |
13,210.0000 THETA |
1.3350 |
1.2390 |
1.2570 |
1.2570 |
| 2024-08-26 |
1.3768 |
18,120.8000 THETA |
1.3740 |
1.3210 |
1.3350 |
1.3340 |
| 2024-08-25 |
1.3813 |
5,516.2000 THETA |
1.4140 |
1.3500 |
1.3650 |
1.3930 |
| 2024-08-24 |
1.4216 |
19,277.1000 THETA |
1.4000 |
1.3840 |
1.3840 |
1.4110 |
| 2024-08-23 |
1.3663 |
11,528.7000 THETA |
1.3300 |
1.3150 |
1.3150 |
1.4080 |
| 2024-08-22 |
1.2933 |
16,308.7000 THETA |
1.2410 |
1.2310 |
1.2410 |
1.3160 |
| 2024-08-21 |
1.1934 |
116,279.9000 THETA |
1.1760 |
1.1610 |
1.1700 |
1.2490 |
| 2024-08-20 |
1.1683 |
26,857.9000 THETA |
1.1600 |
1.1440 |
1.1520 |
1.1770 |
| 2024-08-19 |
1.1471 |
47,632.0000 THETA |
1.1270 |
1.1060 |
1.1180 |
1.1600 |
| 2024-08-18 |
1.1508 |
4,489.6000 THETA |
1.1390 |
1.1260 |
1.1260 |
1.1390 |
| 2024-08-17 |
1.1442 |
8,571.6000 THETA |
1.1400 |
1.1340 |
1.1350 |
1.1400 |
| 2024-08-16 |
1.1696 |
17,758.2000 THETA |
1.1570 |
1.1170 |
1.1370 |
1.1470 |
| 2024-08-15 |
1.1855 |
37,524.1000 THETA |
1.1720 |
1.1350 |
1.1520 |
1.1570 |
| 2024-08-14 |
1.1916 |
37,510.0000 THETA |
1.2060 |
1.1570 |
1.1680 |
1.1680 |
| 2024-08-13 |
1.2148 |
46,178.5000 THETA |
1.1920 |
1.1530 |
1.1530 |
1.2110 |
| 2024-08-12 |
1.1518 |
28,084.5000 THETA |
1.1210 |
1.1100 |
1.1220 |
1.1700 |
| 2024-08-11 |
1.1623 |
35,426.1000 THETA |
1.1880 |
1.1080 |
1.1220 |
1.1160 |