Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.6338 FDUSD |
3,838.8000 THETA |
0.6390 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
0.6310 FDUSD |
| 2025-04-16 |
0.6641 FDUSD |
21,580.1000 THETA |
0.6660 FDUSD |
0.6290 FDUSD |
0.6400 FDUSD |
0.6480 FDUSD |
| 2025-04-15 |
0.6801 FDUSD |
10,456.8000 THETA |
0.6860 FDUSD |
0.6650 FDUSD |
0.6670 FDUSD |
0.6690 FDUSD |
| 2025-04-14 |
0.7074 FDUSD |
3,664.1000 THETA |
0.7070 FDUSD |
0.6800 FDUSD |
0.6800 FDUSD |
0.6870 FDUSD |
| 2025-04-13 |
0.7355 FDUSD |
21,316.8000 THETA |
0.7660 FDUSD |
0.7000 FDUSD |
0.7080 FDUSD |
0.7080 FDUSD |
| 2025-04-12 |
0.7483 FDUSD |
9,842.2000 THETA |
0.7330 FDUSD |
0.7210 FDUSD |
0.7210 FDUSD |
0.7730 FDUSD |
| 2025-04-11 |
0.7361 FDUSD |
18,278.0000 THETA |
0.7250 FDUSD |
0.7250 FDUSD |
0.7290 FDUSD |
0.7380 FDUSD |
| 2025-04-10 |
0.7264 FDUSD |
5,255.8000 THETA |
0.7810 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7240 FDUSD |
| 2025-04-09 |
0.7243 FDUSD |
6,258.7000 THETA |
0.6830 FDUSD |
0.6830 FDUSD |
0.6920 FDUSD |
0.7810 FDUSD |
| 2025-04-08 |
0.7245 FDUSD |
1,150.2000 THETA |
0.7120 FDUSD |
0.6930 FDUSD |
0.6930 FDUSD |
0.6930 FDUSD |
| 2025-04-07 |
0.6815 FDUSD |
12,490.5000 THETA |
0.6900 FDUSD |
0.6370 FDUSD |
0.6510 FDUSD |
0.7120 FDUSD |
| 2025-04-06 |
0.7168 FDUSD |
9,957.4000 THETA |
0.7690 FDUSD |
0.6900 FDUSD |
0.6900 FDUSD |
0.6900 FDUSD |
| 2025-04-05 |
0.7905 FDUSD |
2,251.1000 THETA |
0.7850 FDUSD |
0.7690 FDUSD |
0.7690 FDUSD |
0.7690 FDUSD |
| 2025-04-04 |
0.7868 FDUSD |
2,570.6000 THETA |
0.7800 FDUSD |
0.7640 FDUSD |
0.7640 FDUSD |
0.7850 FDUSD |
| 2025-04-03 |
0.7702 FDUSD |
5,087.3000 THETA |
0.7810 FDUSD |
0.7510 FDUSD |
0.7660 FDUSD |
0.7870 FDUSD |
| 2025-04-02 |
0.8663 FDUSD |
19,097.9000 THETA |
0.8320 FDUSD |
0.7810 FDUSD |
0.7840 FDUSD |
0.7810 FDUSD |
| 2025-04-01 |
0.8404 FDUSD |
28,480.1000 THETA |
0.8080 FDUSD |
0.8080 FDUSD |
0.8080 FDUSD |
0.8390 FDUSD |
| 2025-03-31 |
0.8074 FDUSD |
15,275.3000 THETA |
0.8160 FDUSD |
0.7890 FDUSD |
0.7890 FDUSD |
0.8060 FDUSD |
| 2025-03-30 |
0.8241 FDUSD |
4,882.4000 THETA |
0.8290 FDUSD |
0.8000 FDUSD |
0.8100 FDUSD |
0.8190 FDUSD |
| 2025-03-29 |
0.8565 FDUSD |
6,410.4000 THETA |
0.8930 FDUSD |
0.8240 FDUSD |
0.8260 FDUSD |
0.8260 FDUSD |
| 2025-03-28 |
0.9188 FDUSD |
6,943.7000 THETA |
0.9790 FDUSD |
0.8860 FDUSD |
0.8860 FDUSD |
0.8930 FDUSD |
| 2025-03-27 |
0.9842 FDUSD |
33,989.1000 THETA |
1.0110 FDUSD |
0.9690 FDUSD |
0.9780 FDUSD |
0.9830 FDUSD |
| 2025-03-26 |
1.0124 FDUSD |
28,555.5000 THETA |
0.9950 FDUSD |
0.9810 FDUSD |
0.9880 FDUSD |
0.9960 FDUSD |
| 2025-03-25 |
0.9787 FDUSD |
5,875.3000 THETA |
0.9800 FDUSD |
0.9680 FDUSD |
0.9680 FDUSD |
0.9920 FDUSD |
| 2025-03-24 |
0.9705 FDUSD |
5,861.3000 THETA |
0.9250 FDUSD |
0.9070 FDUSD |
0.9070 FDUSD |
0.9910 FDUSD |
| 2025-03-23 |
0.9246 FDUSD |
1,195.7000 THETA |
0.9270 FDUSD |
0.9150 FDUSD |
0.9150 FDUSD |
0.9150 FDUSD |
| 2025-03-22 |
0.9363 FDUSD |
4,518.8000 THETA |
0.9290 FDUSD |
0.9170 FDUSD |
0.9170 FDUSD |
0.9330 FDUSD |
| 2025-03-21 |
0.9337 FDUSD |
30,716.9000 THETA |
0.9510 FDUSD |
0.9070 FDUSD |
0.9090 FDUSD |
0.9320 FDUSD |
| 2025-03-20 |
0.9437 FDUSD |
6,732.5000 THETA |
0.9630 FDUSD |
0.9270 FDUSD |
0.9270 FDUSD |
0.9500 FDUSD |
| 2025-03-19 |
0.9334 FDUSD |
6,466.5000 THETA |
0.9130 FDUSD |
0.9010 FDUSD |
0.9020 FDUSD |
0.9650 FDUSD |
| 2025-03-18 |
0.8915 FDUSD |
15,283.8000 THETA |
0.9070 FDUSD |
0.8820 FDUSD |
0.8890 FDUSD |
0.8940 FDUSD |
| 2025-03-17 |
0.9003 FDUSD |
18,990.3000 THETA |
0.8660 FDUSD |
0.8660 FDUSD |
0.8660 FDUSD |
0.9150 FDUSD |
| 2025-03-16 |
0.8835 FDUSD |
28,205.5000 THETA |
0.9180 FDUSD |
0.8570 FDUSD |
0.8570 FDUSD |
0.8660 FDUSD |
| 2025-03-15 |
0.8983 FDUSD |
4,957.9000 THETA |
0.8890 FDUSD |
0.8860 FDUSD |
0.8860 FDUSD |
0.9180 FDUSD |
| 2025-03-14 |
0.8853 FDUSD |
7,260.2000 THETA |
0.8680 FDUSD |
0.8640 FDUSD |
0.8750 FDUSD |
0.9060 FDUSD |
| 2025-03-13 |
0.8726 FDUSD |
4,434.2000 THETA |
0.9030 FDUSD |
0.8400 FDUSD |
0.8500 FDUSD |
0.8500 FDUSD |
| 2025-03-12 |
0.8809 FDUSD |
7,947.4000 THETA |
0.8710 FDUSD |
0.8370 FDUSD |
0.8410 FDUSD |
0.9030 FDUSD |
| 2025-03-11 |
0.8144 FDUSD |
20,092.1000 THETA |
0.8170 FDUSD |
0.7630 FDUSD |
0.7990 FDUSD |
0.8710 FDUSD |
| 2025-03-10 |
0.8796 FDUSD |
80,845.9000 THETA |
0.8900 FDUSD |
0.8030 FDUSD |
0.8370 FDUSD |
0.8400 FDUSD |
| 2025-03-09 |
0.9112 FDUSD |
22,566.8000 THETA |
1.0110 FDUSD |
0.8860 FDUSD |
0.9040 FDUSD |
0.9040 FDUSD |
| 2025-03-08 |
1.0191 FDUSD |
12,512.5000 THETA |
1.0430 FDUSD |
1.0000 FDUSD |
1.0000 FDUSD |
1.0000 FDUSD |
| 2025-03-07 |
1.0664 FDUSD |
24,161.8000 THETA |
1.0470 FDUSD |
1.0030 FDUSD |
1.0460 FDUSD |
1.0570 FDUSD |
| 2025-03-06 |
1.0886 FDUSD |
25,049.3000 THETA |
1.0850 FDUSD |
1.0480 FDUSD |
1.0570 FDUSD |
1.0680 FDUSD |
| 2025-03-05 |
1.0520 FDUSD |
12,387.1000 THETA |
1.0380 FDUSD |
1.0280 FDUSD |
1.0330 FDUSD |
1.0900 FDUSD |
| 2025-03-04 |
1.0384 FDUSD |
69,631.6000 THETA |
1.0850 FDUSD |
0.9600 FDUSD |
1.0020 FDUSD |
1.0440 FDUSD |
| 2025-03-03 |
1.1982 FDUSD |
15,816.9000 THETA |
1.2850 FDUSD |
1.0800 FDUSD |
1.0930 FDUSD |
1.0930 FDUSD |
| 2025-03-02 |
1.1962 FDUSD |
17,335.9000 THETA |
1.1600 FDUSD |
1.1430 FDUSD |
1.1570 FDUSD |
1.2940 FDUSD |
| 2025-03-01 |
1.1515 FDUSD |
9,677.3000 THETA |
1.1600 FDUSD |
1.1180 FDUSD |
1.1180 FDUSD |
1.1600 FDUSD |
| 2025-02-28 |
1.1045 FDUSD |
48,183.7000 THETA |
1.1750 FDUSD |
1.0640 FDUSD |
1.0710 FDUSD |
1.1680 FDUSD |
| 2025-02-27 |
1.1956 FDUSD |
3,337.0000 THETA |
1.1790 FDUSD |
1.1670 FDUSD |
1.1830 FDUSD |
1.2120 FDUSD |