Crypto exchange Binance
Market Theta Token (THETA) / First Digital USD (FDUSD)
Identifier on Binance: THETAFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.9327 FDUSD | 23,970.4000 THETA | 2.9460 FDUSD | 2.8580 FDUSD | 2.8980 FDUSD | 2.9080 FDUSD |
| 2024-03-28 | 2.9502 FDUSD | 16,009.5000 THETA | 2.9810 FDUSD | 2.9070 FDUSD | 2.9220 FDUSD | 2.9470 FDUSD |
| 2024-03-27 | 3.0272 FDUSD | 51,637.9000 THETA | 3.0760 FDUSD | 2.9240 FDUSD | 2.9710 FDUSD | 2.9810 FDUSD |
| 2024-03-26 | 3.1404 FDUSD | 43,296.3000 THETA | 3.0900 FDUSD | 3.0110 FDUSD | 3.0770 FDUSD | 3.0810 FDUSD |
| 2024-03-25 | 2.9721 FDUSD | 52,476.6000 THETA | 2.9000 FDUSD | 2.8590 FDUSD | 2.8940 FDUSD | 3.0920 FDUSD |
| 2024-03-24 | 2.8113 FDUSD | 28,089.9000 THETA | 2.7920 FDUSD | 2.7040 FDUSD | 2.7330 FDUSD | 2.9280 FDUSD |
| 2024-03-23 | 2.8252 FDUSD | 36,230.8000 THETA | 2.7940 FDUSD | 2.7660 FDUSD | 2.7850 FDUSD | 2.8060 FDUSD |
| 2024-03-22 | 2.8700 FDUSD | 58,412.6000 THETA | 2.8510 FDUSD | 2.6960 FDUSD | 2.7440 FDUSD | 2.7770 FDUSD |
| 2024-03-21 | 2.9180 FDUSD | 83,639.3000 THETA | 3.0450 FDUSD | 2.7280 FDUSD | 2.8160 FDUSD | 2.8560 FDUSD |
| 2024-03-20 | 2.7087 FDUSD | 76,565.3000 THETA | 2.5880 FDUSD | 2.4100 FDUSD | 2.4540 FDUSD | 3.0140 FDUSD |
| 2024-03-19 | 2.6859 FDUSD | 147,059.7000 THETA | 2.9970 FDUSD | 2.5250 FDUSD | 2.5850 FDUSD | 2.5820 FDUSD |
| 2024-03-18 | 3.1534 FDUSD | 108,929.0000 THETA | 3.1300 FDUSD | 2.9470 FDUSD | 2.9810 FDUSD | 3.0380 FDUSD |
| 2024-03-17 | 2.9680 FDUSD | 70,389.6000 THETA | 2.7980 FDUSD | 2.6420 FDUSD | 2.7320 FDUSD | 3.1300 FDUSD |
| 2024-03-16 | 2.8893 FDUSD | 47,138.8000 THETA | 3.1070 FDUSD | 2.7000 FDUSD | 2.7540 FDUSD | 2.7370 FDUSD |
| 2024-03-15 | 3.0628 FDUSD | 93,397.2000 THETA | 3.3570 FDUSD | 2.8100 FDUSD | 2.9600 FDUSD | 3.0830 FDUSD |
| 2024-03-14 | 3.3327 FDUSD | 81,658.7000 THETA | 3.3520 FDUSD | 3.1000 FDUSD | 3.2290 FDUSD | 3.3440 FDUSD |
| 2024-03-13 | 3.3554 FDUSD | 55,164.2000 THETA | 3.4010 FDUSD | 3.2610 FDUSD | 3.3320 FDUSD | 3.3620 FDUSD |
| 2024-03-12 | 3.3961 FDUSD | 99,803.2000 THETA | 3.4700 FDUSD | 3.2250 FDUSD | 3.3790 FDUSD | 3.4120 FDUSD |
| 2024-03-11 | 3.5685 FDUSD | 181,314.0000 THETA | 3.2280 FDUSD | 3.0510 FDUSD | 3.2490 FDUSD | 3.4990 FDUSD |
| 2024-03-10 | 3.1644 FDUSD | 61,515.8000 THETA | 3.1620 FDUSD | 2.8910 FDUSD | 2.9450 FDUSD | 3.2120 FDUSD |
| 2024-03-09 | 3.1543 FDUSD | 72,896.6000 THETA | 3.0330 FDUSD | 2.9790 FDUSD | 3.0310 FDUSD | 3.0930 FDUSD |
| 2024-03-08 | 3.0596 FDUSD | 49,965.3000 THETA | 2.9520 FDUSD | 2.8980 FDUSD | 2.9930 FDUSD | 3.0270 FDUSD |
| 2024-03-07 | 2.9493 FDUSD | 12,379.9000 THETA | 2.8920 FDUSD | 2.8680 FDUSD | 2.8730 FDUSD | 2.9100 FDUSD |
12