Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.6338 |
3,838.8000 THETA |
0.6390 |
0.6220 |
0.6280 |
0.6310 |
| 2025-04-16 |
0.6641 |
21,580.1000 THETA |
0.6660 |
0.6290 |
0.6400 |
0.6480 |
| 2025-04-15 |
0.6801 |
10,456.8000 THETA |
0.6860 |
0.6650 |
0.6670 |
0.6690 |
| 2025-04-14 |
0.7074 |
3,664.1000 THETA |
0.7070 |
0.6800 |
0.6800 |
0.6870 |
| 2025-04-13 |
0.7355 |
21,316.8000 THETA |
0.7660 |
0.7000 |
0.7080 |
0.7080 |
| 2025-04-12 |
0.7483 |
9,842.2000 THETA |
0.7330 |
0.7210 |
0.7210 |
0.7730 |
| 2025-04-11 |
0.7361 |
18,278.0000 THETA |
0.7250 |
0.7250 |
0.7290 |
0.7380 |
| 2025-04-10 |
0.7264 |
5,255.8000 THETA |
0.7810 |
0.7100 |
0.7200 |
0.7240 |
| 2025-04-09 |
0.7243 |
6,258.7000 THETA |
0.6830 |
0.6830 |
0.6920 |
0.7810 |
| 2025-04-08 |
0.7245 |
1,150.2000 THETA |
0.7120 |
0.6930 |
0.6930 |
0.6930 |
| 2025-04-07 |
0.6815 |
12,490.5000 THETA |
0.6900 |
0.6370 |
0.6510 |
0.7120 |
| 2025-04-06 |
0.7168 |
9,957.4000 THETA |
0.7690 |
0.6900 |
0.6900 |
0.6900 |
| 2025-04-05 |
0.7905 |
2,251.1000 THETA |
0.7850 |
0.7690 |
0.7690 |
0.7690 |
| 2025-04-04 |
0.7868 |
2,570.6000 THETA |
0.7800 |
0.7640 |
0.7640 |
0.7850 |
| 2025-04-03 |
0.7702 |
5,087.3000 THETA |
0.7810 |
0.7510 |
0.7660 |
0.7870 |
| 2025-04-02 |
0.8663 |
19,097.9000 THETA |
0.8320 |
0.7810 |
0.7840 |
0.7810 |
| 2025-04-01 |
0.8404 |
28,480.1000 THETA |
0.8080 |
0.8080 |
0.8080 |
0.8390 |
| 2025-03-31 |
0.8074 |
15,275.3000 THETA |
0.8160 |
0.7890 |
0.7890 |
0.8060 |
| 2025-03-30 |
0.8241 |
4,882.4000 THETA |
0.8290 |
0.8000 |
0.8100 |
0.8190 |
| 2025-03-29 |
0.8565 |
6,410.4000 THETA |
0.8930 |
0.8240 |
0.8260 |
0.8260 |
| 2025-03-28 |
0.9188 |
6,943.7000 THETA |
0.9790 |
0.8860 |
0.8860 |
0.8930 |
| 2025-03-27 |
0.9842 |
33,989.1000 THETA |
1.0110 |
0.9690 |
0.9780 |
0.9830 |
| 2025-03-26 |
1.0124 |
28,555.5000 THETA |
0.9950 |
0.9810 |
0.9880 |
0.9960 |
| 2025-03-25 |
0.9787 |
5,875.3000 THETA |
0.9800 |
0.9680 |
0.9680 |
0.9920 |
| 2025-03-24 |
0.9705 |
5,861.3000 THETA |
0.9250 |
0.9070 |
0.9070 |
0.9910 |
| 2025-03-23 |
0.9246 |
1,195.7000 THETA |
0.9270 |
0.9150 |
0.9150 |
0.9150 |
| 2025-03-22 |
0.9363 |
4,518.8000 THETA |
0.9290 |
0.9170 |
0.9170 |
0.9330 |
| 2025-03-21 |
0.9337 |
30,716.9000 THETA |
0.9510 |
0.9070 |
0.9090 |
0.9320 |
| 2025-03-20 |
0.9437 |
6,732.5000 THETA |
0.9630 |
0.9270 |
0.9270 |
0.9500 |
| 2025-03-19 |
0.9334 |
6,466.5000 THETA |
0.9130 |
0.9010 |
0.9020 |
0.9650 |
| 2025-03-18 |
0.8915 |
15,283.8000 THETA |
0.9070 |
0.8820 |
0.8890 |
0.8940 |
| 2025-03-17 |
0.9003 |
18,990.3000 THETA |
0.8660 |
0.8660 |
0.8660 |
0.9150 |
| 2025-03-16 |
0.8835 |
28,205.5000 THETA |
0.9180 |
0.8570 |
0.8570 |
0.8660 |
| 2025-03-15 |
0.8983 |
4,957.9000 THETA |
0.8890 |
0.8860 |
0.8860 |
0.9180 |
| 2025-03-14 |
0.8853 |
7,260.2000 THETA |
0.8680 |
0.8640 |
0.8750 |
0.9060 |
| 2025-03-13 |
0.8726 |
4,434.2000 THETA |
0.9030 |
0.8400 |
0.8500 |
0.8500 |
| 2025-03-12 |
0.8809 |
7,947.4000 THETA |
0.8710 |
0.8370 |
0.8410 |
0.9030 |
| 2025-03-11 |
0.8144 |
20,092.1000 THETA |
0.8170 |
0.7630 |
0.7990 |
0.8710 |
| 2025-03-10 |
0.8796 |
80,845.9000 THETA |
0.8900 |
0.8030 |
0.8370 |
0.8400 |
| 2025-03-09 |
0.9112 |
22,566.8000 THETA |
1.0110 |
0.8860 |
0.9040 |
0.9040 |
| 2025-03-08 |
1.0191 |
12,512.5000 THETA |
1.0430 |
1.0000 |
1.0000 |
1.0000 |
| 2025-03-07 |
1.0664 |
24,161.8000 THETA |
1.0470 |
1.0030 |
1.0460 |
1.0570 |
| 2025-03-06 |
1.0886 |
25,049.3000 THETA |
1.0850 |
1.0480 |
1.0570 |
1.0680 |
| 2025-03-05 |
1.0520 |
12,387.1000 THETA |
1.0380 |
1.0280 |
1.0330 |
1.0900 |
| 2025-03-04 |
1.0384 |
69,631.6000 THETA |
1.0850 |
0.9600 |
1.0020 |
1.0440 |
| 2025-03-03 |
1.1982 |
15,816.9000 THETA |
1.2850 |
1.0800 |
1.0930 |
1.0930 |
| 2025-03-02 |
1.1962 |
17,335.9000 THETA |
1.1600 |
1.1430 |
1.1570 |
1.2940 |
| 2025-03-01 |
1.1515 |
9,677.3000 THETA |
1.1600 |
1.1180 |
1.1180 |
1.1600 |
| 2025-02-28 |
1.1045 |
48,183.7000 THETA |
1.1750 |
1.0640 |
1.0710 |
1.1680 |
| 2025-02-27 |
1.1956 |
3,337.0000 THETA |
1.1790 |
1.1670 |
1.1830 |
1.2120 |