Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
1.5221 |
70,398.6000 THETA |
1.5230 |
1.4750 |
1.5070 |
1.5080 |
| 2024-06-20 |
1.5501 |
101,695.1000 THETA |
1.4800 |
1.4640 |
1.4800 |
1.5270 |
| 2024-06-19 |
1.4625 |
21,390.1000 THETA |
1.4090 |
1.3910 |
1.4160 |
1.4680 |
| 2024-06-18 |
1.3995 |
34,878.9000 THETA |
1.5440 |
1.3410 |
1.3690 |
1.4110 |
| 2024-06-17 |
1.5673 |
22,751.0000 THETA |
1.6880 |
1.4830 |
1.5360 |
1.5500 |
| 2024-06-16 |
1.6960 |
9,674.9000 THETA |
1.6840 |
1.6680 |
1.6840 |
1.6960 |
| 2024-06-15 |
1.6887 |
18,952.3000 THETA |
1.6650 |
1.6500 |
1.6570 |
1.6800 |
| 2024-06-14 |
1.6978 |
31,229.6000 THETA |
1.7550 |
1.6140 |
1.6310 |
1.6620 |
| 2024-06-13 |
1.7994 |
35,589.6000 THETA |
1.9200 |
1.7510 |
1.7560 |
1.7560 |
| 2024-06-12 |
1.9088 |
29,964.4000 THETA |
1.7970 |
1.7640 |
1.7900 |
1.9240 |
| 2024-06-11 |
1.8618 |
39,314.7000 THETA |
1.9140 |
1.7660 |
1.7940 |
1.8040 |
| 2024-06-10 |
1.9374 |
33,367.7000 THETA |
1.9740 |
1.8960 |
1.9180 |
1.9180 |
| 2024-06-09 |
1.9690 |
15,670.3000 THETA |
1.9220 |
1.9220 |
1.9440 |
1.9750 |
| 2024-06-08 |
1.9692 |
39,943.4000 THETA |
1.9950 |
1.8950 |
1.9050 |
1.9090 |
| 2024-06-07 |
2.0275 |
68,320.8000 THETA |
2.1960 |
1.8600 |
1.9930 |
1.9920 |
| 2024-06-06 |
2.2434 |
27,746.6000 THETA |
2.2380 |
2.1870 |
2.1990 |
2.2010 |
| 2024-06-05 |
2.2201 |
42,523.5000 THETA |
2.1470 |
2.1470 |
2.1780 |
2.2270 |
| 2024-06-04 |
2.1076 |
25,549.2000 THETA |
2.1190 |
2.0630 |
2.0790 |
2.1460 |
| 2024-06-03 |
2.1410 |
112,501.9000 THETA |
2.0680 |
2.0520 |
2.0810 |
2.1230 |
| 2024-06-02 |
2.1043 |
24,243.6000 THETA |
2.0990 |
2.0640 |
2.0880 |
2.0770 |
| 2024-06-01 |
2.1127 |
18,634.6000 THETA |
2.1360 |
2.0840 |
2.1000 |
2.1040 |
| 2024-05-31 |
2.1530 |
28,508.9000 THETA |
2.1870 |
2.1150 |
2.1380 |
2.1450 |
| 2024-05-30 |
2.2435 |
31,955.0000 THETA |
2.2310 |
2.1820 |
2.2010 |
2.1960 |
| 2024-05-29 |
2.2914 |
46,899.4000 THETA |
2.2720 |
2.2240 |
2.2320 |
2.2260 |
| 2024-05-28 |
2.2820 |
50,768.1000 THETA |
2.3490 |
2.2440 |
2.2680 |
2.2740 |
| 2024-05-27 |
2.3284 |
23,460.3000 THETA |
2.2870 |
2.2440 |
2.2610 |
2.3540 |
| 2024-05-26 |
2.3050 |
14,521.1000 THETA |
2.3780 |
2.2610 |
2.2780 |
2.2910 |
| 2024-05-25 |
2.3463 |
19,070.3000 THETA |
2.3350 |
2.3130 |
2.3350 |
2.3700 |
| 2024-05-24 |
2.3094 |
31,419.6000 THETA |
2.3280 |
2.2470 |
2.2900 |
2.3250 |
| 2024-05-23 |
2.3379 |
59,640.4000 THETA |
2.4710 |
2.2010 |
2.2830 |
2.3420 |
| 2024-05-22 |
2.4832 |
53,825.5000 THETA |
2.4880 |
2.3990 |
2.4320 |
2.4580 |
| 2024-05-21 |
2.4888 |
39,440.7000 THETA |
2.4900 |
2.4330 |
2.4460 |
2.4910 |
| 2024-05-20 |
2.3174 |
45,507.0000 THETA |
2.1570 |
2.1310 |
2.1580 |
2.4530 |
| 2024-05-19 |
2.1647 |
8,768.5000 THETA |
2.1990 |
2.1270 |
2.1440 |
2.1450 |
| 2024-05-18 |
2.2160 |
8,592.3000 THETA |
2.2230 |
2.1900 |
2.1930 |
2.1990 |
| 2024-05-17 |
2.2323 |
23,804.7000 THETA |
2.2030 |
2.1530 |
2.1710 |
2.2300 |
| 2024-05-16 |
2.1428 |
32,316.1000 THETA |
2.1110 |
2.0900 |
2.1180 |
2.1950 |
| 2024-05-15 |
2.0057 |
13,884.3000 THETA |
1.9290 |
1.9140 |
1.9310 |
2.0970 |
| 2024-05-14 |
1.9570 |
16,844.8000 THETA |
1.9790 |
1.9100 |
1.9200 |
1.9200 |
| 2024-05-13 |
1.9727 |
20,333.3000 THETA |
1.9970 |
1.9060 |
1.9280 |
1.9830 |
| 2024-05-12 |
1.9987 |
7,739.6000 THETA |
2.0040 |
1.9770 |
1.9900 |
1.9940 |
| 2024-05-11 |
2.0365 |
45,921.4000 THETA |
2.0740 |
1.9900 |
2.0070 |
1.9970 |
| 2024-05-10 |
2.1968 |
49,968.9000 THETA |
2.2080 |
2.0660 |
2.0850 |
2.0830 |
| 2024-05-09 |
2.1660 |
13,789.0000 THETA |
2.1470 |
2.0850 |
2.1210 |
2.2130 |
| 2024-05-08 |
2.1431 |
27,671.8000 THETA |
2.1360 |
2.0950 |
2.1200 |
2.1330 |
| 2024-05-07 |
2.2256 |
35,134.5000 THETA |
2.2350 |
2.1580 |
2.1800 |
2.1700 |
| 2024-05-06 |
2.2852 |
37,067.2000 THETA |
2.2430 |
2.2140 |
2.2250 |
2.2620 |
| 2024-05-05 |
2.2098 |
20,585.6000 THETA |
2.1740 |
2.1190 |
2.1410 |
2.2440 |
| 2024-05-04 |
2.1862 |
28,242.3000 THETA |
2.1930 |
2.1560 |
2.1690 |
2.1840 |
| 2024-05-03 |
2.0779 |
27,493.6000 THETA |
2.0470 |
2.0070 |
2.0230 |
2.1850 |