Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
2.4232 |
27,239.1000 THETA |
2.5650 |
2.2830 |
2.2960 |
2.2950 |
| 2025-01-06 |
2.5354 |
19,947.2000 THETA |
2.4560 |
2.4110 |
2.4560 |
2.5500 |
| 2025-01-05 |
2.4456 |
29,278.0000 THETA |
2.4600 |
2.4120 |
2.4360 |
2.4370 |
| 2025-01-04 |
2.4993 |
15,758.5000 THETA |
2.5180 |
2.4510 |
2.4740 |
2.4770 |
| 2025-01-03 |
2.4831 |
44,926.3000 THETA |
2.4250 |
2.3980 |
2.4010 |
2.4970 |
| 2025-01-02 |
2.4226 |
38,356.2000 THETA |
2.3690 |
2.3580 |
2.3650 |
2.4120 |
| 2025-01-01 |
2.2155 |
47,968.9000 THETA |
2.2310 |
2.1480 |
2.1570 |
2.3540 |
| 2024-12-31 |
2.2755 |
37,420.3000 THETA |
2.3040 |
2.1920 |
2.1970 |
2.1930 |
| 2024-12-30 |
2.3294 |
64,173.3000 THETA |
2.2890 |
2.2260 |
2.2410 |
2.3140 |
| 2024-12-29 |
2.3985 |
90,789.7000 THETA |
2.3980 |
2.2990 |
2.3080 |
2.2990 |
| 2024-12-28 |
2.3115 |
138,691.7000 THETA |
2.1730 |
2.1570 |
2.1730 |
2.3380 |
| 2024-12-27 |
2.2357 |
26,091.4000 THETA |
2.1530 |
2.1460 |
2.1530 |
2.1730 |
| 2024-12-26 |
2.2643 |
13,636.5000 THETA |
2.3360 |
2.1230 |
2.1450 |
2.1450 |
| 2024-12-25 |
2.3444 |
74,125.1000 THETA |
2.3580 |
2.3180 |
2.3400 |
2.3720 |
| 2024-12-24 |
2.3457 |
37,542.9000 THETA |
2.3400 |
2.2230 |
2.2740 |
2.3710 |
| 2024-12-23 |
2.2198 |
16,241.5000 THETA |
2.1470 |
2.0800 |
2.1300 |
2.2090 |
| 2024-12-22 |
2.1817 |
32,665.0000 THETA |
2.1600 |
2.0780 |
2.1320 |
2.1110 |
| 2024-12-21 |
2.2276 |
47,017.0000 THETA |
2.1150 |
2.0890 |
2.1260 |
2.1340 |
| 2024-12-20 |
1.9289 |
208,233.6000 THETA |
2.0320 |
1.7500 |
1.8460 |
2.1520 |
| 2024-12-19 |
2.1915 |
53,064.4000 THETA |
2.3280 |
2.0000 |
2.0610 |
2.0610 |
| 2024-12-18 |
2.5187 |
48,024.0000 THETA |
2.6980 |
2.3000 |
2.3930 |
2.3480 |
| 2024-12-17 |
2.7122 |
31,947.2000 THETA |
2.7160 |
2.6240 |
2.6420 |
2.7400 |
| 2024-12-16 |
2.7001 |
32,512.7000 THETA |
2.7460 |
2.5870 |
2.6180 |
2.7540 |
| 2024-12-15 |
2.6526 |
36,643.2000 THETA |
2.5900 |
2.5370 |
2.5740 |
2.6540 |
| 2024-12-14 |
2.7028 |
42,152.0000 THETA |
2.7300 |
2.5510 |
2.5780 |
2.5910 |
| 2024-12-13 |
2.6770 |
47,735.0000 THETA |
2.6940 |
2.5950 |
2.6540 |
2.7070 |
| 2024-12-12 |
2.7121 |
23,052.2000 THETA |
2.5700 |
2.5510 |
2.5700 |
2.6380 |
| 2024-12-11 |
2.4436 |
61,838.9000 THETA |
2.3810 |
2.3040 |
2.3550 |
2.5980 |
| 2024-12-10 |
2.3325 |
132,069.4000 THETA |
2.4610 |
2.1570 |
2.2540 |
2.4010 |
| 2024-12-09 |
2.7191 |
113,008.6000 THETA |
3.0310 |
2.0460 |
2.4700 |
2.4900 |
| 2024-12-08 |
3.0211 |
37,911.8000 THETA |
3.0580 |
2.9620 |
2.9970 |
3.0470 |
| 2024-12-07 |
3.1370 |
52,327.0000 THETA |
3.1560 |
3.0150 |
3.0430 |
3.0640 |
| 2024-12-06 |
3.1176 |
125,752.7000 THETA |
3.0380 |
2.9670 |
3.0150 |
3.1570 |
| 2024-12-05 |
3.0500 |
101,167.9000 THETA |
2.9710 |
2.8110 |
2.9020 |
3.0740 |
| 2024-12-04 |
2.9932 |
100,330.0000 THETA |
2.9830 |
2.8890 |
2.9380 |
2.9280 |
| 2024-12-03 |
2.8598 |
135,738.7000 THETA |
2.8470 |
2.7230 |
2.8350 |
3.0150 |
| 2024-12-02 |
2.8364 |
118,042.0000 THETA |
2.8980 |
2.7260 |
2.8080 |
2.8370 |
| 2024-12-01 |
2.9447 |
244,348.9000 THETA |
3.0800 |
2.8410 |
2.8920 |
2.9140 |
| 2024-11-30 |
2.8740 |
285,224.9000 THETA |
2.3970 |
2.2820 |
2.3100 |
3.0400 |
| 2024-11-29 |
2.2218 |
113,228.3000 THETA |
2.1450 |
2.0990 |
2.1360 |
2.3880 |
| 2024-11-28 |
2.0177 |
43,105.2000 THETA |
2.0640 |
1.9570 |
1.9790 |
2.1410 |
| 2024-11-27 |
2.0034 |
40,912.3000 THETA |
2.0390 |
1.9400 |
1.9630 |
2.0240 |
| 2024-11-26 |
1.9595 |
82,830.3000 THETA |
1.8600 |
1.8550 |
1.9060 |
2.0010 |
| 2024-11-25 |
1.9067 |
81,019.5000 THETA |
1.9680 |
1.8350 |
1.8880 |
1.8900 |
| 2024-11-24 |
1.8892 |
105,732.9000 THETA |
1.8820 |
1.7350 |
1.7860 |
1.9650 |
| 2024-11-23 |
1.8740 |
209,177.8000 THETA |
1.7840 |
1.7550 |
1.7950 |
1.8910 |
| 2024-11-22 |
1.6962 |
77,377.8000 THETA |
1.7090 |
1.6550 |
1.6830 |
1.7410 |
| 2024-11-21 |
1.6715 |
93,644.3000 THETA |
1.6600 |
1.5760 |
1.5950 |
1.7200 |
| 2024-11-20 |
1.6678 |
40,221.1000 THETA |
1.7130 |
1.6040 |
1.6280 |
1.6560 |
| 2024-11-19 |
1.7590 |
112,763.0000 THETA |
1.7130 |
1.6820 |
1.7040 |
1.7240 |