Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.6557 |
162,649.9000 THETA |
1.4320 |
1.4310 |
1.4490 |
1.7690 |
| 2024-11-17 |
1.5197 |
77,908.7000 THETA |
1.5320 |
1.4000 |
1.4150 |
1.4070 |
| 2024-11-16 |
1.4720 |
63,441.1000 THETA |
1.3640 |
1.3640 |
1.3720 |
1.5190 |
| 2024-11-15 |
1.3263 |
24,770.3000 THETA |
1.3030 |
1.2600 |
1.2820 |
1.3650 |
| 2024-11-14 |
1.3772 |
33,916.1000 THETA |
1.4050 |
1.2900 |
1.3030 |
1.2900 |
| 2024-11-13 |
1.3830 |
49,836.0000 THETA |
1.4580 |
1.3160 |
1.3400 |
1.4070 |
| 2024-11-12 |
1.4814 |
80,336.2000 THETA |
1.5490 |
1.3870 |
1.4290 |
1.4640 |
| 2024-11-11 |
1.5121 |
196,207.9000 THETA |
1.3840 |
1.3810 |
1.4160 |
1.5250 |
| 2024-11-10 |
1.3672 |
135,130.3000 THETA |
1.3090 |
1.2790 |
1.3020 |
1.4340 |
| 2024-11-09 |
1.2803 |
133,107.8000 THETA |
1.2210 |
1.2050 |
1.2160 |
1.3080 |
| 2024-11-08 |
1.2065 |
49,007.4000 THETA |
1.2150 |
1.1760 |
1.1790 |
1.2230 |
| 2024-11-07 |
1.2212 |
21,794.5000 THETA |
1.2180 |
1.1820 |
1.1950 |
1.2200 |
| 2024-11-06 |
1.1835 |
56,882.7000 THETA |
1.1000 |
1.1000 |
1.1260 |
1.2110 |
| 2024-11-05 |
1.0821 |
15,939.4000 THETA |
1.0240 |
1.0240 |
1.0330 |
1.0960 |
| 2024-11-04 |
1.0479 |
12,658.6000 THETA |
1.0510 |
1.0040 |
1.0190 |
1.0190 |
| 2024-11-03 |
1.0540 |
27,401.9000 THETA |
1.1040 |
1.0110 |
1.0170 |
1.0530 |
| 2024-11-02 |
1.0938 |
22,770.0000 THETA |
1.1220 |
1.0850 |
1.0930 |
1.1030 |
| 2024-11-01 |
1.1277 |
32,183.0000 THETA |
1.1320 |
1.1000 |
1.1080 |
1.1130 |
| 2024-10-31 |
1.1438 |
39,428.2000 THETA |
1.1890 |
1.1140 |
1.1260 |
1.1280 |
| 2024-10-30 |
1.1902 |
30,981.2000 THETA |
1.2130 |
1.1780 |
1.1870 |
1.1990 |
| 2024-10-29 |
1.2097 |
31,011.7000 THETA |
1.1980 |
1.1980 |
1.1990 |
1.2220 |
| 2024-10-28 |
1.1706 |
65,014.9000 THETA |
1.1750 |
1.1290 |
1.1410 |
1.1890 |
| 2024-10-27 |
1.1600 |
13,768.5000 THETA |
1.1520 |
1.1390 |
1.1390 |
1.1710 |
| 2024-10-26 |
1.1282 |
21,807.9000 THETA |
1.1220 |
1.1130 |
1.1300 |
1.1510 |
| 2024-10-25 |
1.2226 |
7,021.7000 THETA |
1.2630 |
1.1920 |
1.2130 |
1.2140 |
| 2024-10-24 |
1.2555 |
8,300.1000 THETA |
1.2620 |
1.2440 |
1.2500 |
1.2500 |
| 2024-10-23 |
1.2478 |
18,049.1000 THETA |
1.2940 |
1.2070 |
1.2200 |
1.2450 |
| 2024-10-22 |
1.3004 |
36,425.3000 THETA |
1.3370 |
1.2800 |
1.2840 |
1.3030 |
| 2024-10-21 |
1.3612 |
43,098.2000 THETA |
1.3710 |
1.3260 |
1.3320 |
1.3260 |
| 2024-10-20 |
1.3285 |
12,366.0000 THETA |
1.3020 |
1.2800 |
1.2800 |
1.3610 |
| 2024-10-19 |
1.3063 |
145,110.3000 THETA |
1.3050 |
1.2830 |
1.2880 |
1.2930 |
| 2024-10-18 |
1.2860 |
8,903.0000 THETA |
1.2470 |
1.2470 |
1.2470 |
1.3000 |
| 2024-10-17 |
1.2685 |
14,775.6000 THETA |
1.3100 |
1.2240 |
1.2370 |
1.2460 |
| 2024-10-16 |
1.3058 |
20,040.3000 THETA |
1.3210 |
1.2770 |
1.2900 |
1.3150 |
| 2024-10-15 |
1.3359 |
37,376.0000 THETA |
1.3490 |
1.3000 |
1.3130 |
1.3150 |
| 2024-10-14 |
1.3225 |
110,465.9000 THETA |
1.2740 |
1.2710 |
1.2720 |
1.3430 |
| 2024-10-13 |
1.2755 |
4,202.3000 THETA |
1.2940 |
1.2400 |
1.2510 |
1.2790 |
| 2024-10-12 |
1.3118 |
29,410.1000 THETA |
1.2930 |
1.2900 |
1.2900 |
1.3010 |
| 2024-10-11 |
1.2759 |
35,361.5000 THETA |
1.2000 |
1.1940 |
1.2030 |
1.2960 |
| 2024-10-10 |
1.2054 |
18,605.8000 THETA |
1.2310 |
1.1680 |
1.1840 |
1.2020 |
| 2024-10-09 |
1.2621 |
18,929.4000 THETA |
1.2900 |
1.2190 |
1.2310 |
1.2320 |
| 2024-10-08 |
1.2905 |
35,612.6000 THETA |
1.3000 |
1.2700 |
1.2800 |
1.2800 |
| 2024-10-07 |
1.3367 |
11,858.3000 THETA |
1.3440 |
1.3150 |
1.3260 |
1.3280 |
| 2024-10-06 |
1.3212 |
3,042.3000 THETA |
1.2820 |
1.2790 |
1.2790 |
1.3210 |
| 2024-10-05 |
1.2952 |
27,202.6000 THETA |
1.2840 |
1.2680 |
1.2720 |
1.2800 |
| 2024-10-04 |
1.2620 |
36,344.1000 THETA |
1.2340 |
1.2240 |
1.2390 |
1.2890 |
| 2024-10-03 |
1.2256 |
20,424.4000 THETA |
1.2290 |
1.1890 |
1.2160 |
1.2340 |
| 2024-10-02 |
1.2743 |
21,276.5000 THETA |
1.3040 |
1.2110 |
1.2330 |
1.2340 |
| 2024-10-01 |
1.3765 |
45,080.2000 THETA |
1.3980 |
1.2990 |
1.3110 |
1.3110 |
| 2024-09-30 |
1.4385 |
17,355.6000 THETA |
1.4800 |
1.4030 |
1.4150 |
1.4140 |