Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.1844 |
23,998.8000 THETA |
1.1750 |
1.1700 |
1.1740 |
1.1880 |
| 2024-08-09 |
1.1695 |
16,477.1000 THETA |
1.2100 |
1.1460 |
1.1570 |
1.1700 |
| 2024-08-08 |
1.1482 |
19,426.8000 THETA |
1.0640 |
1.0490 |
1.0640 |
1.2180 |
| 2024-08-07 |
1.1082 |
35,560.5000 THETA |
1.1050 |
1.0590 |
1.0640 |
1.0720 |
| 2024-08-06 |
1.1147 |
27,782.0000 THETA |
1.0780 |
1.0770 |
1.0890 |
1.1120 |
| 2024-08-05 |
1.0064 |
159,149.7000 THETA |
1.1420 |
0.9000 |
0.9360 |
1.0750 |
| 2024-08-04 |
1.1533 |
47,300.6000 THETA |
1.2090 |
1.0900 |
1.1190 |
1.1410 |
| 2024-08-03 |
1.2060 |
37,923.9000 THETA |
1.2440 |
1.1770 |
1.1930 |
1.2090 |
| 2024-08-02 |
1.2846 |
40,720.7000 THETA |
1.3520 |
1.2390 |
1.2500 |
1.2500 |
| 2024-08-01 |
1.3336 |
33,087.7000 THETA |
1.3670 |
1.2550 |
1.2840 |
1.3650 |
| 2024-07-31 |
1.4020 |
24,920.9000 THETA |
1.3840 |
1.3580 |
1.3690 |
1.3670 |
| 2024-07-30 |
1.4359 |
65,615.3000 THETA |
1.4800 |
1.3750 |
1.3930 |
1.4030 |
| 2024-07-29 |
1.5078 |
53,332.6000 THETA |
1.4530 |
1.4530 |
1.4850 |
1.4930 |
| 2024-07-28 |
1.4658 |
12,375.5000 THETA |
1.5040 |
1.4330 |
1.4430 |
1.4440 |
| 2024-07-27 |
1.5359 |
24,143.6000 THETA |
1.5070 |
1.4800 |
1.5000 |
1.5140 |
| 2024-07-26 |
1.4611 |
19,128.7000 THETA |
1.4020 |
1.4020 |
1.4180 |
1.5050 |
| 2024-07-25 |
1.3947 |
29,588.3000 THETA |
1.4620 |
1.3420 |
1.3660 |
1.4050 |
| 2024-07-24 |
1.4934 |
67,353.4000 THETA |
1.4580 |
1.4410 |
1.4510 |
1.4560 |
| 2024-07-23 |
1.4823 |
26,026.8000 THETA |
1.5360 |
1.4290 |
1.4410 |
1.4500 |
| 2024-07-22 |
1.5732 |
24,871.2000 THETA |
1.6490 |
1.5390 |
1.5510 |
1.5400 |
| 2024-07-21 |
1.6206 |
40,446.9000 THETA |
1.6410 |
1.5450 |
1.5980 |
1.6470 |
| 2024-07-20 |
1.6105 |
25,229.1000 THETA |
1.5770 |
1.5650 |
1.5740 |
1.6380 |
| 2024-07-19 |
1.5138 |
45,030.8000 THETA |
1.4920 |
1.4620 |
1.4800 |
1.5800 |
| 2024-07-18 |
1.4775 |
46,016.3000 THETA |
1.4920 |
1.4430 |
1.4600 |
1.4790 |
| 2024-07-17 |
1.5454 |
120,420.7000 THETA |
1.5270 |
1.4900 |
1.4970 |
1.4960 |
| 2024-07-16 |
1.5287 |
65,953.3000 THETA |
1.5450 |
1.4660 |
1.4830 |
1.5240 |
| 2024-07-15 |
1.4685 |
50,328.2000 THETA |
1.4550 |
1.4500 |
1.4650 |
1.5280 |
| 2024-07-14 |
1.4207 |
116,411.2000 THETA |
1.4190 |
1.4070 |
1.4100 |
1.4540 |
| 2024-07-13 |
1.4069 |
4,964.9000 THETA |
1.3940 |
1.3880 |
1.3900 |
1.4290 |
| 2024-07-12 |
1.3605 |
3,571.0000 THETA |
1.3480 |
1.3330 |
1.3410 |
1.3930 |
| 2024-07-11 |
1.4002 |
15,120.4000 THETA |
1.3670 |
1.3340 |
1.3340 |
1.3340 |
| 2024-07-10 |
1.3897 |
89,167.6000 THETA |
1.3280 |
1.3240 |
1.3330 |
1.3580 |
| 2024-07-09 |
1.3214 |
78,062.5000 THETA |
1.2740 |
1.2600 |
1.2740 |
1.3300 |
| 2024-07-08 |
1.2823 |
44,954.0000 THETA |
1.2580 |
1.1900 |
1.2190 |
1.2760 |
| 2024-07-07 |
1.3199 |
9,324.7000 THETA |
1.3500 |
1.2600 |
1.2680 |
1.2600 |
| 2024-07-06 |
1.2967 |
34,551.9000 THETA |
1.2700 |
1.2600 |
1.2790 |
1.3610 |
| 2024-07-05 |
1.2249 |
71,413.4000 THETA |
1.2790 |
1.1450 |
1.1850 |
1.2790 |
| 2024-07-04 |
1.3490 |
41,890.0000 THETA |
1.4450 |
1.3100 |
1.3310 |
1.3160 |
| 2024-07-03 |
1.4764 |
45,655.3000 THETA |
1.5660 |
1.4390 |
1.4520 |
1.4490 |
| 2024-07-02 |
1.5785 |
65,129.4000 THETA |
1.5870 |
1.5290 |
1.5410 |
1.5580 |
| 2024-07-01 |
1.5840 |
122,727.7000 THETA |
1.5530 |
1.5530 |
1.5620 |
1.5780 |
| 2024-06-30 |
1.5071 |
4,886.7000 THETA |
1.4930 |
1.4770 |
1.4790 |
1.5350 |
| 2024-06-29 |
1.5019 |
8,464.9000 THETA |
1.5150 |
1.4850 |
1.4930 |
1.4890 |
| 2024-06-28 |
1.5361 |
18,510.5000 THETA |
1.5660 |
1.5090 |
1.5150 |
1.5140 |
| 2024-06-27 |
1.5912 |
9,754.5000 THETA |
1.5860 |
1.5440 |
1.5450 |
1.5810 |
| 2024-06-26 |
1.6108 |
8,767.3000 THETA |
1.6100 |
1.5720 |
1.5910 |
1.5930 |
| 2024-06-25 |
1.5992 |
89,153.4000 THETA |
1.5130 |
1.5130 |
1.5160 |
1.6130 |
| 2024-06-24 |
1.4901 |
22,970.6000 THETA |
1.5040 |
1.4250 |
1.4690 |
1.5140 |
| 2024-06-23 |
1.5416 |
10,462.5000 THETA |
1.5500 |
1.4860 |
1.5070 |
1.5100 |
| 2024-06-22 |
1.5351 |
8,494.4000 THETA |
1.4850 |
1.4800 |
1.4850 |
1.5590 |