Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.7106 |
1,645.6000 THETA |
0.7140 |
0.7100 |
0.7100 |
0.7100 |
| 2025-06-05 |
0.7325 |
13,018.6000 THETA |
0.7560 |
0.7060 |
0.7120 |
0.7120 |
| 2025-06-04 |
0.7715 |
12,237.8000 THETA |
0.7810 |
0.7550 |
0.7550 |
0.7560 |
| 2025-06-03 |
0.7941 |
9,471.1000 THETA |
0.7870 |
0.7730 |
0.7810 |
0.7810 |
| 2025-06-02 |
0.7569 |
10,455.0000 THETA |
0.7650 |
0.7430 |
0.7470 |
0.7860 |
| 2025-06-01 |
0.7632 |
6,096.4000 THETA |
0.7480 |
0.7420 |
0.7420 |
0.7650 |
| 2025-05-31 |
0.7321 |
10,223.1000 THETA |
0.7270 |
0.7050 |
0.7140 |
0.7570 |
| 2025-05-30 |
0.7740 |
14,673.4000 THETA |
0.8260 |
0.7260 |
0.7350 |
0.7260 |
| 2025-05-29 |
0.8744 |
6,424.6000 THETA |
0.8800 |
0.8310 |
0.8340 |
0.8450 |
| 2025-05-28 |
0.8663 |
3,640.6000 THETA |
0.8820 |
0.8450 |
0.8450 |
0.8620 |
| 2025-05-27 |
0.8809 |
13,137.8000 THETA |
0.8500 |
0.8300 |
0.8380 |
0.8880 |
| 2025-05-26 |
0.8628 |
5,416.8000 THETA |
0.8690 |
0.8410 |
0.8530 |
0.8530 |
| 2025-05-25 |
0.8302 |
4,649.7000 THETA |
0.8500 |
0.8200 |
0.8270 |
0.8670 |
| 2025-05-24 |
0.8738 |
9,369.2000 THETA |
0.8900 |
0.8560 |
0.8590 |
0.8590 |
| 2025-05-23 |
0.9196 |
26,475.0000 THETA |
0.9590 |
0.8900 |
0.8900 |
0.8900 |
| 2025-05-22 |
0.9658 |
28,178.6000 THETA |
0.9080 |
0.9080 |
0.9200 |
0.9590 |
| 2025-05-21 |
0.9023 |
5,186.9000 THETA |
0.9090 |
0.8820 |
0.8820 |
0.8930 |
| 2025-05-20 |
0.9102 |
965.0000 THETA |
0.8920 |
0.8880 |
0.8880 |
0.9090 |
| 2025-05-19 |
0.8600 |
13,381.7000 THETA |
0.9230 |
0.8340 |
0.8340 |
0.8920 |
| 2025-05-18 |
0.8753 |
4,490.6000 THETA |
0.8510 |
0.8400 |
0.8450 |
0.8540 |
| 2025-05-17 |
0.8578 |
5,628.4000 THETA |
0.8770 |
0.8400 |
0.8490 |
0.8510 |
| 2025-05-16 |
0.9176 |
4,732.9000 THETA |
0.9130 |
0.8890 |
0.8900 |
0.8890 |
| 2025-05-15 |
0.9167 |
28,323.8000 THETA |
0.9920 |
0.8860 |
0.8940 |
0.8860 |
| 2025-05-14 |
1.0128 |
13,875.7000 THETA |
1.0560 |
0.9860 |
0.9860 |
0.9920 |
| 2025-05-13 |
1.0027 |
27,338.5000 THETA |
0.9990 |
0.9510 |
0.9710 |
1.0550 |
| 2025-05-12 |
1.0179 |
36,147.7000 THETA |
0.9950 |
0.9760 |
0.9880 |
1.0090 |
| 2025-05-11 |
1.0020 |
77,658.2000 THETA |
1.0100 |
0.9720 |
0.9860 |
0.9960 |
| 2025-05-10 |
0.9197 |
25,673.4000 THETA |
0.9100 |
0.8970 |
0.9100 |
0.9620 |
| 2025-05-09 |
0.8760 |
66,170.5000 THETA |
0.8430 |
0.8380 |
0.8440 |
0.9060 |
| 2025-05-08 |
0.7766 |
145,787.9000 THETA |
0.7210 |
0.7190 |
0.7240 |
0.8350 |
| 2025-05-07 |
0.7196 |
62,633.4000 THETA |
0.7050 |
0.7000 |
0.7010 |
0.7180 |
| 2025-05-06 |
0.6895 |
6,481.1000 THETA |
0.7050 |
0.6690 |
0.6690 |
0.6860 |
| 2025-05-05 |
0.6959 |
1,025.2000 THETA |
0.6850 |
0.6850 |
0.6850 |
0.6970 |
| 2025-05-04 |
0.7022 |
3,324.3000 THETA |
0.7130 |
0.6800 |
0.6800 |
0.6850 |
| 2025-05-03 |
0.7472 |
21,093.3000 THETA |
0.7720 |
0.7200 |
0.7200 |
0.7260 |
| 2025-05-02 |
0.7570 |
22,643.3000 THETA |
0.7540 |
0.7470 |
0.7470 |
0.7630 |
| 2025-05-01 |
0.7655 |
26,900.8000 THETA |
0.7490 |
0.7460 |
0.7490 |
0.7600 |
| 2025-04-30 |
0.7568 |
23,626.2000 THETA |
0.7510 |
0.7180 |
0.7180 |
0.7490 |
| 2025-04-29 |
0.7700 |
10,757.3000 THETA |
0.7530 |
0.7420 |
0.7420 |
0.7420 |
| 2025-04-28 |
0.7307 |
14,839.7000 THETA |
0.7130 |
0.6940 |
0.6940 |
0.7570 |
| 2025-04-27 |
0.7252 |
10,576.8000 THETA |
0.7500 |
0.7130 |
0.7150 |
0.7190 |
| 2025-04-26 |
0.7514 |
37,376.9000 THETA |
0.7500 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-25 |
0.7346 |
46,631.5000 THETA |
0.7190 |
0.7150 |
0.7220 |
0.7440 |
| 2025-04-24 |
0.6823 |
24,152.4000 THETA |
0.6950 |
0.6530 |
0.6600 |
0.7200 |
| 2025-04-23 |
0.6859 |
63,533.7000 THETA |
0.6820 |
0.6770 |
0.6840 |
0.6890 |
| 2025-04-22 |
0.6596 |
6,542.4000 THETA |
0.6330 |
0.6090 |
0.6090 |
0.6860 |
| 2025-04-21 |
0.6542 |
36,406.0000 THETA |
0.6800 |
0.6280 |
0.6320 |
0.6320 |
| 2025-04-20 |
0.6546 |
9,632.4000 THETA |
0.6810 |
0.6440 |
0.6450 |
0.6610 |
| 2025-04-19 |
0.6686 |
7,758.0000 THETA |
0.6570 |
0.6570 |
0.6570 |
0.6830 |
| 2025-04-18 |
0.6411 |
4,242.2000 THETA |
0.6260 |
0.6250 |
0.6250 |
0.6470 |