Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
3.3554 |
55,164.2000 THETA |
3.4010 |
3.2610 |
3.3320 |
3.3620 |
| 2024-03-12 |
3.3961 |
99,803.2000 THETA |
3.4700 |
3.2250 |
3.3790 |
3.4120 |
| 2024-03-11 |
3.5685 |
181,314.0000 THETA |
3.2280 |
3.0510 |
3.2490 |
3.4990 |
| 2024-03-10 |
3.1644 |
61,515.8000 THETA |
3.1620 |
2.8910 |
2.9450 |
3.2120 |
| 2024-03-09 |
3.1543 |
72,896.6000 THETA |
3.0330 |
2.9790 |
3.0310 |
3.0930 |
| 2024-03-08 |
3.0596 |
49,965.3000 THETA |
2.9520 |
2.8980 |
2.9930 |
3.0270 |
| 2024-03-07 |
2.9493 |
12,379.9000 THETA |
2.8920 |
2.8680 |
2.8730 |
2.9100 |