Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.0270 |
54,466.0000 THETA |
2.0390 |
1.9670 |
1.9840 |
2.0480 |
| 2024-05-01 |
1.9620 |
67,255.6000 THETA |
2.0160 |
1.8780 |
1.9300 |
2.0430 |
| 2024-04-30 |
2.0851 |
63,650.3000 THETA |
2.1870 |
1.9420 |
1.9800 |
2.0270 |
| 2024-04-29 |
2.3457 |
250,080.9000 THETA |
2.2670 |
2.1240 |
2.1380 |
2.1820 |
| 2024-04-28 |
2.3070 |
17,401.2000 THETA |
2.3590 |
2.2540 |
2.2700 |
2.2540 |
| 2024-04-27 |
2.2993 |
33,285.0000 THETA |
2.3800 |
2.2140 |
2.2410 |
2.3440 |
| 2024-04-26 |
2.4289 |
45,102.4000 THETA |
2.4690 |
2.3370 |
2.3680 |
2.3790 |
| 2024-04-25 |
2.3880 |
42,985.3000 THETA |
2.3190 |
2.2580 |
2.3130 |
2.4730 |
| 2024-04-24 |
2.4336 |
53,994.9000 THETA |
2.3810 |
2.2960 |
2.3390 |
2.3140 |
| 2024-04-23 |
2.4049 |
48,709.5000 THETA |
2.3570 |
2.3400 |
2.3580 |
2.3620 |
| 2024-04-22 |
2.3101 |
18,254.0000 THETA |
2.2560 |
2.2110 |
2.2400 |
2.3640 |
| 2024-04-21 |
2.2694 |
39,473.8000 THETA |
2.3110 |
2.1910 |
2.2210 |
2.2470 |
| 2024-04-20 |
2.1964 |
30,413.2000 THETA |
2.0640 |
2.0340 |
2.0610 |
2.3260 |
| 2024-04-19 |
2.0194 |
45,096.2000 THETA |
2.0690 |
1.8850 |
1.9560 |
2.0240 |
| 2024-04-18 |
2.0241 |
16,637.6000 THETA |
1.9880 |
1.9430 |
1.9850 |
2.0740 |
| 2024-04-17 |
1.9854 |
55,773.2000 THETA |
2.0300 |
1.8960 |
1.9640 |
1.9870 |
| 2024-04-16 |
1.9860 |
39,305.5000 THETA |
2.0240 |
1.9070 |
1.9520 |
2.0420 |
| 2024-04-15 |
2.0973 |
53,054.4000 THETA |
2.1520 |
1.9500 |
2.0310 |
2.0160 |
| 2024-04-14 |
2.0352 |
131,063.2000 THETA |
1.9890 |
1.8600 |
1.9330 |
2.1840 |
| 2024-04-13 |
2.0200 |
206,837.7000 THETA |
2.4190 |
1.7180 |
1.9000 |
1.9950 |
| 2024-04-12 |
2.6222 |
138,721.9000 THETA |
2.8970 |
2.2670 |
2.4020 |
2.3980 |
| 2024-04-11 |
2.9869 |
38,675.8000 THETA |
3.0410 |
2.8650 |
2.9000 |
2.9120 |
| 2024-04-10 |
2.8439 |
73,037.1000 THETA |
2.8650 |
2.6280 |
2.7250 |
3.0580 |
| 2024-04-09 |
2.9557 |
127,047.4000 THETA |
2.9100 |
2.8280 |
2.8900 |
2.8820 |
| 2024-04-08 |
2.8185 |
39,027.4000 THETA |
2.6760 |
2.6260 |
2.6380 |
2.9150 |
| 2024-04-07 |
2.6629 |
11,949.7000 THETA |
2.6420 |
2.6260 |
2.6480 |
2.6790 |
| 2024-04-06 |
2.6535 |
66,617.6000 THETA |
2.5920 |
2.5910 |
2.6240 |
2.6450 |
| 2024-04-05 |
2.5369 |
45,488.5000 THETA |
2.5330 |
2.4500 |
2.5030 |
2.5820 |
| 2024-04-04 |
2.5371 |
30,971.4000 THETA |
2.5070 |
2.4500 |
2.4790 |
2.5360 |
| 2024-04-03 |
2.5692 |
53,988.4000 THETA |
2.5820 |
2.4580 |
2.5010 |
2.5340 |
| 2024-04-02 |
2.6568 |
64,762.8000 THETA |
2.8720 |
2.5410 |
2.5750 |
2.6060 |
| 2024-04-01 |
2.9423 |
71,463.3000 THETA |
3.0910 |
2.7500 |
2.7800 |
2.8920 |
| 2024-03-31 |
2.9994 |
77,909.2000 THETA |
2.7780 |
2.7780 |
2.7840 |
3.0590 |
| 2024-03-30 |
2.8148 |
35,022.2000 THETA |
2.9070 |
2.7640 |
2.7870 |
2.7820 |
| 2024-03-29 |
2.9327 |
23,970.4000 THETA |
2.9460 |
2.8580 |
2.8980 |
2.9080 |
| 2024-03-28 |
2.9502 |
16,009.5000 THETA |
2.9810 |
2.9070 |
2.9220 |
2.9470 |
| 2024-03-27 |
3.0272 |
51,637.9000 THETA |
3.0760 |
2.9240 |
2.9710 |
2.9810 |
| 2024-03-26 |
3.1404 |
43,296.3000 THETA |
3.0900 |
3.0110 |
3.0770 |
3.0810 |
| 2024-03-25 |
2.9721 |
52,476.6000 THETA |
2.9000 |
2.8590 |
2.8940 |
3.0920 |
| 2024-03-24 |
2.8113 |
28,089.9000 THETA |
2.7920 |
2.7040 |
2.7330 |
2.9280 |
| 2024-03-23 |
2.8252 |
36,230.8000 THETA |
2.7940 |
2.7660 |
2.7850 |
2.8060 |
| 2024-03-22 |
2.8700 |
58,412.6000 THETA |
2.8510 |
2.6960 |
2.7440 |
2.7770 |
| 2024-03-21 |
2.9180 |
83,639.3000 THETA |
3.0450 |
2.7280 |
2.8160 |
2.8560 |
| 2024-03-20 |
2.7087 |
76,565.3000 THETA |
2.5880 |
2.4100 |
2.4540 |
3.0140 |
| 2024-03-19 |
2.6859 |
147,059.7000 THETA |
2.9970 |
2.5250 |
2.5850 |
2.5820 |
| 2024-03-18 |
3.1534 |
108,929.0000 THETA |
3.1300 |
2.9470 |
2.9810 |
3.0380 |
| 2024-03-17 |
2.9680 |
70,389.6000 THETA |
2.7980 |
2.6420 |
2.7320 |
3.1300 |
| 2024-03-16 |
2.8893 |
47,138.8000 THETA |
3.1070 |
2.7000 |
2.7540 |
2.7370 |
| 2024-03-15 |
3.0628 |
93,397.2000 THETA |
3.3570 |
2.8100 |
2.9600 |
3.0830 |
| 2024-03-14 |
3.3327 |
81,658.7000 THETA |
3.3520 |
3.1000 |
3.2290 |
3.3440 |