Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.1714 FDUSD |
5,954.6000 THETA |
1.1670 FDUSD |
1.1380 FDUSD |
1.1450 FDUSD |
1.1880 FDUSD |
| 2025-02-25 |
1.1228 FDUSD |
14,401.7000 THETA |
1.1450 FDUSD |
1.0720 FDUSD |
1.1020 FDUSD |
1.1750 FDUSD |
| 2025-02-24 |
1.2888 FDUSD |
22,568.8000 THETA |
1.3120 FDUSD |
1.1430 FDUSD |
1.2000 FDUSD |
1.1620 FDUSD |
| 2025-02-23 |
1.3328 FDUSD |
7,834.5000 THETA |
1.3560 FDUSD |
1.2900 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
| 2025-02-22 |
1.3520 FDUSD |
7,255.8000 THETA |
1.3170 FDUSD |
1.3150 FDUSD |
1.3350 FDUSD |
1.3590 FDUSD |
| 2025-02-21 |
1.3696 FDUSD |
16,053.6000 THETA |
1.3480 FDUSD |
1.2950 FDUSD |
1.3130 FDUSD |
1.3160 FDUSD |
| 2025-02-20 |
1.3061 FDUSD |
5,581.1000 THETA |
1.2700 FDUSD |
1.2700 FDUSD |
1.2700 FDUSD |
1.3350 FDUSD |
| 2025-02-19 |
1.2695 FDUSD |
1,408.4000 THETA |
1.2610 FDUSD |
1.2330 FDUSD |
1.2340 FDUSD |
1.2610 FDUSD |
| 2025-02-18 |
1.2683 FDUSD |
15,297.5000 THETA |
1.3350 FDUSD |
1.2200 FDUSD |
1.2350 FDUSD |
1.2390 FDUSD |
| 2025-02-17 |
1.3332 FDUSD |
35,994.8000 THETA |
1.3460 FDUSD |
1.2990 FDUSD |
1.3170 FDUSD |
1.3280 FDUSD |
| 2025-02-16 |
1.3586 FDUSD |
16,381.9000 THETA |
1.3650 FDUSD |
1.3300 FDUSD |
1.3310 FDUSD |
1.3390 FDUSD |
| 2025-02-15 |
1.3809 FDUSD |
8,793.2000 THETA |
1.4090 FDUSD |
1.3480 FDUSD |
1.3550 FDUSD |
1.3620 FDUSD |
| 2025-02-14 |
1.4011 FDUSD |
110,069.2000 THETA |
1.3750 FDUSD |
1.3730 FDUSD |
1.3730 FDUSD |
1.4120 FDUSD |
| 2025-02-13 |
1.3951 FDUSD |
36,178.5000 THETA |
1.4380 FDUSD |
1.3560 FDUSD |
1.3670 FDUSD |
1.3760 FDUSD |
| 2025-02-12 |
1.3461 FDUSD |
35,280.0000 THETA |
1.3660 FDUSD |
1.2870 FDUSD |
1.3110 FDUSD |
1.4560 FDUSD |
| 2025-02-11 |
1.4084 FDUSD |
25,293.7000 THETA |
1.3780 FDUSD |
1.3500 FDUSD |
1.3600 FDUSD |
1.3630 FDUSD |
| 2025-02-10 |
1.3573 FDUSD |
93,132.9000 THETA |
1.3070 FDUSD |
1.2420 FDUSD |
1.2430 FDUSD |
1.3750 FDUSD |
| 2025-02-09 |
1.3256 FDUSD |
82,378.8000 THETA |
1.3210 FDUSD |
1.2200 FDUSD |
1.2610 FDUSD |
1.2620 FDUSD |
| 2025-02-08 |
1.3054 FDUSD |
34,630.7000 THETA |
1.3230 FDUSD |
1.2840 FDUSD |
1.2840 FDUSD |
1.3210 FDUSD |
| 2025-02-07 |
1.3492 FDUSD |
62,701.8000 THETA |
1.3130 FDUSD |
1.2790 FDUSD |
1.2790 FDUSD |
1.2790 FDUSD |
| 2025-02-06 |
1.3182 FDUSD |
20,896.2000 THETA |
1.3690 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
1.3190 FDUSD |
| 2025-02-05 |
1.4367 FDUSD |
69,204.4000 THETA |
1.4350 FDUSD |
1.3710 FDUSD |
1.3760 FDUSD |
1.3760 FDUSD |
| 2025-02-04 |
1.4383 FDUSD |
55,124.9000 THETA |
1.5800 FDUSD |
1.3780 FDUSD |
1.3870 FDUSD |
1.4100 FDUSD |
| 2025-02-03 |
1.4320 FDUSD |
161,892.3000 THETA |
1.5380 FDUSD |
1.1660 FDUSD |
1.3160 FDUSD |
1.5740 FDUSD |
| 2025-02-02 |
1.6537 FDUSD |
57,226.5000 THETA |
1.7700 FDUSD |
1.5420 FDUSD |
1.5690 FDUSD |
1.5620 FDUSD |
| 2025-02-01 |
1.8872 FDUSD |
27,509.0000 THETA |
1.9320 FDUSD |
1.7790 FDUSD |
1.8070 FDUSD |
1.7850 FDUSD |
| 2025-01-31 |
2.0014 FDUSD |
36,747.6000 THETA |
1.9600 FDUSD |
1.9020 FDUSD |
1.9100 FDUSD |
1.9170 FDUSD |
| 2025-01-30 |
1.9907 FDUSD |
8,176.4000 THETA |
1.8850 FDUSD |
1.8850 FDUSD |
1.9040 FDUSD |
1.9690 FDUSD |
| 2025-01-29 |
1.8541 FDUSD |
28,103.2000 THETA |
1.8060 FDUSD |
1.7960 FDUSD |
1.8090 FDUSD |
1.9320 FDUSD |
| 2025-01-28 |
1.9324 FDUSD |
27,731.8000 THETA |
1.9260 FDUSD |
1.8170 FDUSD |
1.8190 FDUSD |
1.8170 FDUSD |
| 2025-01-27 |
1.7905 FDUSD |
233,251.6000 THETA |
1.9350 FDUSD |
1.7480 FDUSD |
1.7790 FDUSD |
1.8970 FDUSD |
| 2025-01-26 |
2.0098 FDUSD |
2,853.6000 THETA |
1.9960 FDUSD |
1.9880 FDUSD |
1.9880 FDUSD |
1.9900 FDUSD |
| 2025-01-25 |
1.9995 FDUSD |
3,639.3000 THETA |
1.9680 FDUSD |
1.9590 FDUSD |
1.9680 FDUSD |
2.0050 FDUSD |
| 2025-01-24 |
2.0229 FDUSD |
6,677.6000 THETA |
2.0370 FDUSD |
1.9690 FDUSD |
1.9790 FDUSD |
1.9690 FDUSD |
| 2025-01-23 |
2.0220 FDUSD |
20,215.8000 THETA |
2.0460 FDUSD |
1.9760 FDUSD |
1.9900 FDUSD |
2.0430 FDUSD |
| 2025-01-22 |
2.1071 FDUSD |
8,097.8000 THETA |
2.1280 FDUSD |
2.0460 FDUSD |
2.0570 FDUSD |
2.0500 FDUSD |
| 2025-01-21 |
2.0323 FDUSD |
11,007.8000 THETA |
2.0130 FDUSD |
1.9350 FDUSD |
1.9530 FDUSD |
2.1140 FDUSD |
| 2025-01-20 |
2.0360 FDUSD |
41,383.5000 THETA |
1.9910 FDUSD |
1.9280 FDUSD |
1.9630 FDUSD |
2.0050 FDUSD |
| 2025-01-19 |
2.1484 FDUSD |
139,363.5000 THETA |
2.3030 FDUSD |
1.9590 FDUSD |
2.0350 FDUSD |
2.0140 FDUSD |
| 2025-01-18 |
2.3218 FDUSD |
35,022.0000 THETA |
2.5260 FDUSD |
2.2390 FDUSD |
2.2560 FDUSD |
2.2630 FDUSD |
| 2025-01-17 |
2.4912 FDUSD |
78,910.2000 THETA |
2.4250 FDUSD |
2.4210 FDUSD |
2.4330 FDUSD |
2.5230 FDUSD |
| 2025-01-16 |
2.4117 FDUSD |
28,062.5000 THETA |
2.3910 FDUSD |
2.3300 FDUSD |
2.3790 FDUSD |
2.4120 FDUSD |
| 2025-01-15 |
2.2635 FDUSD |
28,104.1000 THETA |
2.1740 FDUSD |
2.1500 FDUSD |
2.1570 FDUSD |
2.3950 FDUSD |
| 2025-01-14 |
2.1455 FDUSD |
14,911.4000 THETA |
2.0530 FDUSD |
2.0440 FDUSD |
2.0480 FDUSD |
2.1870 FDUSD |
| 2025-01-13 |
1.9911 FDUSD |
51,976.8000 THETA |
2.1080 FDUSD |
1.8960 FDUSD |
1.9260 FDUSD |
2.0260 FDUSD |
| 2025-01-12 |
2.1855 FDUSD |
26,871.8000 THETA |
2.1590 FDUSD |
2.0890 FDUSD |
2.1160 FDUSD |
2.0890 FDUSD |
| 2025-01-11 |
2.1480 FDUSD |
9,285.4000 THETA |
2.1570 FDUSD |
2.1060 FDUSD |
2.1170 FDUSD |
2.1700 FDUSD |
| 2025-01-10 |
2.1208 FDUSD |
33,920.8000 THETA |
2.1180 FDUSD |
2.0860 FDUSD |
2.1140 FDUSD |
2.1830 FDUSD |
| 2025-01-09 |
2.1229 FDUSD |
52,920.6000 THETA |
2.1540 FDUSD |
2.0800 FDUSD |
2.0900 FDUSD |
2.1270 FDUSD |
| 2025-01-08 |
2.1728 FDUSD |
36,463.9000 THETA |
2.2960 FDUSD |
2.0640 FDUSD |
2.1350 FDUSD |
2.1480 FDUSD |