Identifier on Binance: THETAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.1714 |
5,954.6000 THETA |
1.1670 |
1.1380 |
1.1450 |
1.1880 |
| 2025-02-25 |
1.1228 |
14,401.7000 THETA |
1.1450 |
1.0720 |
1.1020 |
1.1750 |
| 2025-02-24 |
1.2888 |
22,568.8000 THETA |
1.3120 |
1.1430 |
1.2000 |
1.1620 |
| 2025-02-23 |
1.3328 |
7,834.5000 THETA |
1.3560 |
1.2900 |
1.3000 |
1.3000 |
| 2025-02-22 |
1.3520 |
7,255.8000 THETA |
1.3170 |
1.3150 |
1.3350 |
1.3590 |
| 2025-02-21 |
1.3696 |
16,053.6000 THETA |
1.3480 |
1.2950 |
1.3130 |
1.3160 |
| 2025-02-20 |
1.3061 |
5,581.1000 THETA |
1.2700 |
1.2700 |
1.2700 |
1.3350 |
| 2025-02-19 |
1.2695 |
1,408.4000 THETA |
1.2610 |
1.2330 |
1.2340 |
1.2610 |
| 2025-02-18 |
1.2683 |
15,297.5000 THETA |
1.3350 |
1.2200 |
1.2350 |
1.2390 |
| 2025-02-17 |
1.3332 |
35,994.8000 THETA |
1.3460 |
1.2990 |
1.3170 |
1.3280 |
| 2025-02-16 |
1.3586 |
16,381.9000 THETA |
1.3650 |
1.3300 |
1.3310 |
1.3390 |
| 2025-02-15 |
1.3809 |
8,793.2000 THETA |
1.4090 |
1.3480 |
1.3550 |
1.3620 |
| 2025-02-14 |
1.4011 |
110,069.2000 THETA |
1.3750 |
1.3730 |
1.3730 |
1.4120 |
| 2025-02-13 |
1.3951 |
36,178.5000 THETA |
1.4380 |
1.3560 |
1.3670 |
1.3760 |
| 2025-02-12 |
1.3461 |
35,280.0000 THETA |
1.3660 |
1.2870 |
1.3110 |
1.4560 |
| 2025-02-11 |
1.4084 |
25,293.7000 THETA |
1.3780 |
1.3500 |
1.3600 |
1.3630 |
| 2025-02-10 |
1.3573 |
93,132.9000 THETA |
1.3070 |
1.2420 |
1.2430 |
1.3750 |
| 2025-02-09 |
1.3256 |
82,378.8000 THETA |
1.3210 |
1.2200 |
1.2610 |
1.2620 |
| 2025-02-08 |
1.3054 |
34,630.7000 THETA |
1.3230 |
1.2840 |
1.2840 |
1.3210 |
| 2025-02-07 |
1.3492 |
62,701.8000 THETA |
1.3130 |
1.2790 |
1.2790 |
1.2790 |
| 2025-02-06 |
1.3182 |
20,896.2000 THETA |
1.3690 |
1.3000 |
1.3000 |
1.3190 |
| 2025-02-05 |
1.4367 |
69,204.4000 THETA |
1.4350 |
1.3710 |
1.3760 |
1.3760 |
| 2025-02-04 |
1.4383 |
55,124.9000 THETA |
1.5800 |
1.3780 |
1.3870 |
1.4100 |
| 2025-02-03 |
1.4320 |
161,892.3000 THETA |
1.5380 |
1.1660 |
1.3160 |
1.5740 |
| 2025-02-02 |
1.6537 |
57,226.5000 THETA |
1.7700 |
1.5420 |
1.5690 |
1.5620 |
| 2025-02-01 |
1.8872 |
27,509.0000 THETA |
1.9320 |
1.7790 |
1.8070 |
1.7850 |
| 2025-01-31 |
2.0014 |
36,747.6000 THETA |
1.9600 |
1.9020 |
1.9100 |
1.9170 |
| 2025-01-30 |
1.9907 |
8,176.4000 THETA |
1.8850 |
1.8850 |
1.9040 |
1.9690 |
| 2025-01-29 |
1.8541 |
28,103.2000 THETA |
1.8060 |
1.7960 |
1.8090 |
1.9320 |
| 2025-01-28 |
1.9324 |
27,731.8000 THETA |
1.9260 |
1.8170 |
1.8190 |
1.8170 |
| 2025-01-27 |
1.7905 |
233,251.6000 THETA |
1.9350 |
1.7480 |
1.7790 |
1.8970 |
| 2025-01-26 |
2.0098 |
2,853.6000 THETA |
1.9960 |
1.9880 |
1.9880 |
1.9900 |
| 2025-01-25 |
1.9995 |
3,639.3000 THETA |
1.9680 |
1.9590 |
1.9680 |
2.0050 |
| 2025-01-24 |
2.0229 |
6,677.6000 THETA |
2.0370 |
1.9690 |
1.9790 |
1.9690 |
| 2025-01-23 |
2.0220 |
20,215.8000 THETA |
2.0460 |
1.9760 |
1.9900 |
2.0430 |
| 2025-01-22 |
2.1071 |
8,097.8000 THETA |
2.1280 |
2.0460 |
2.0570 |
2.0500 |
| 2025-01-21 |
2.0323 |
11,007.8000 THETA |
2.0130 |
1.9350 |
1.9530 |
2.1140 |
| 2025-01-20 |
2.0360 |
41,383.5000 THETA |
1.9910 |
1.9280 |
1.9630 |
2.0050 |
| 2025-01-19 |
2.1484 |
139,363.5000 THETA |
2.3030 |
1.9590 |
2.0350 |
2.0140 |
| 2025-01-18 |
2.3218 |
35,022.0000 THETA |
2.5260 |
2.2390 |
2.2560 |
2.2630 |
| 2025-01-17 |
2.4912 |
78,910.2000 THETA |
2.4250 |
2.4210 |
2.4330 |
2.5230 |
| 2025-01-16 |
2.4117 |
28,062.5000 THETA |
2.3910 |
2.3300 |
2.3790 |
2.4120 |
| 2025-01-15 |
2.2635 |
28,104.1000 THETA |
2.1740 |
2.1500 |
2.1570 |
2.3950 |
| 2025-01-14 |
2.1455 |
14,911.4000 THETA |
2.0530 |
2.0440 |
2.0480 |
2.1870 |
| 2025-01-13 |
1.9911 |
51,976.8000 THETA |
2.1080 |
1.8960 |
1.9260 |
2.0260 |
| 2025-01-12 |
2.1855 |
26,871.8000 THETA |
2.1590 |
2.0890 |
2.1160 |
2.0890 |
| 2025-01-11 |
2.1480 |
9,285.4000 THETA |
2.1570 |
2.1060 |
2.1170 |
2.1700 |
| 2025-01-10 |
2.1208 |
33,920.8000 THETA |
2.1180 |
2.0860 |
2.1140 |
2.1830 |
| 2025-01-09 |
2.1229 |
52,920.6000 THETA |
2.1540 |
2.0800 |
2.0900 |
2.1270 |
| 2025-01-08 |
2.1728 |
36,463.9000 THETA |
2.2960 |
2.0640 |
2.1350 |
2.1480 |