Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
379.4238 |
1,312.8484 TAO |
380.1000 |
363.3000 |
369.2000 |
372.1000 |
| 2025-01-23 |
386.6958 |
2,004.3779 TAO |
399.4000 |
370.5000 |
381.2000 |
380.4000 |
| 2025-01-22 |
417.5411 |
1,145.4308 TAO |
425.9000 |
403.3000 |
407.5000 |
405.3000 |
| 2025-01-21 |
408.8174 |
1,495.2137 TAO |
407.9000 |
386.6000 |
393.0000 |
420.3000 |
| 2025-01-20 |
435.1900 |
2,390.7760 TAO |
427.3000 |
405.5000 |
411.3000 |
411.0000 |
| 2025-01-19 |
449.2335 |
3,290.3331 TAO |
458.5000 |
409.9000 |
430.8000 |
432.6000 |
| 2025-01-18 |
455.9629 |
1,183.4002 TAO |
486.1000 |
440.8000 |
448.4000 |
453.3000 |
| 2025-01-17 |
475.8952 |
1,001.0606 TAO |
446.2000 |
446.2000 |
449.9000 |
489.7000 |
| 2025-01-16 |
453.4158 |
839.0357 TAO |
458.6000 |
440.5000 |
444.8000 |
445.4000 |
| 2025-01-15 |
429.7959 |
1,127.5778 TAO |
418.2000 |
402.9000 |
406.6000 |
456.3000 |
| 2025-01-14 |
421.4363 |
761.4469 TAO |
420.2000 |
410.5000 |
415.4000 |
415.1000 |
| 2025-01-13 |
410.9862 |
1,490.8545 TAO |
444.3000 |
383.5000 |
401.3000 |
415.2000 |
| 2025-01-12 |
445.5017 |
497.6084 TAO |
446.1000 |
434.9000 |
439.4000 |
438.8000 |
| 2025-01-11 |
439.0506 |
360.3481 TAO |
440.4000 |
428.7000 |
431.7000 |
448.3000 |
| 2025-01-10 |
437.5621 |
1,190.9729 TAO |
434.7000 |
420.2000 |
433.3000 |
439.6000 |
| 2025-01-09 |
452.5032 |
1,203.8452 TAO |
466.2000 |
428.3000 |
439.2000 |
433.1000 |
| 2025-01-08 |
468.7903 |
1,293.1485 TAO |
500.3000 |
439.2000 |
462.0000 |
469.0000 |
| 2025-01-07 |
528.6990 |
1,984.3030 TAO |
555.2000 |
498.6000 |
503.9000 |
503.3000 |
| 2025-01-06 |
562.5204 |
1,427.2911 TAO |
564.9000 |
542.5000 |
549.9000 |
561.0000 |
| 2025-01-05 |
556.8738 |
1,615.4282 TAO |
560.7000 |
548.9000 |
553.6000 |
562.5000 |
| 2025-01-04 |
567.0672 |
1,510.9555 TAO |
553.5000 |
546.8000 |
552.4000 |
562.5000 |
| 2025-01-03 |
549.3445 |
1,663.6479 TAO |
522.5000 |
519.0000 |
524.2000 |
553.7000 |
| 2025-01-02 |
520.0828 |
1,840.0134 TAO |
491.2000 |
488.2000 |
508.7000 |
523.5000 |
| 2025-01-01 |
453.0692 |
369.0674 TAO |
443.4000 |
435.3000 |
443.1000 |
483.2000 |
| 2024-12-31 |
446.4459 |
282.8842 TAO |
450.0000 |
436.7000 |
441.5000 |
442.0000 |
| 2024-12-30 |
459.1653 |
401.7742 TAO |
457.1000 |
442.9000 |
448.4000 |
453.6000 |
| 2024-12-29 |
461.3986 |
309.7041 TAO |
470.2000 |
453.5000 |
456.8000 |
454.3000 |
| 2024-12-28 |
467.4010 |
244.1548 TAO |
468.3000 |
458.9000 |
464.6000 |
471.0000 |
| 2024-12-27 |
478.0910 |
368.5222 TAO |
473.3000 |
462.6000 |
467.5000 |
467.5000 |
| 2024-12-26 |
477.4397 |
501.0087 TAO |
497.7000 |
464.1000 |
469.6000 |
469.4000 |
| 2024-12-25 |
504.0056 |
637.7846 TAO |
499.4000 |
489.1000 |
496.8000 |
496.8000 |
| 2024-12-24 |
491.8905 |
587.9174 TAO |
482.8000 |
474.5000 |
481.4000 |
499.0000 |
| 2024-12-23 |
451.0533 |
502.1437 TAO |
449.7000 |
440.9000 |
447.5000 |
450.2000 |
| 2024-12-22 |
454.0056 |
1,101.4705 TAO |
456.2000 |
440.7000 |
451.5000 |
452.1000 |
| 2024-12-21 |
476.6719 |
1,493.2080 TAO |
473.1000 |
450.9000 |
458.0000 |
457.4000 |
| 2024-12-20 |
437.0789 |
2,841.1521 TAO |
449.7000 |
400.6000 |
420.5000 |
477.3000 |
| 2024-12-19 |
473.6601 |
1,975.0779 TAO |
500.5000 |
432.0000 |
454.1000 |
452.0000 |
| 2024-12-18 |
518.3773 |
1,282.5535 TAO |
520.4000 |
485.3000 |
504.1000 |
499.8000 |
| 2024-12-17 |
529.2998 |
858.5362 TAO |
542.2000 |
517.7000 |
523.0000 |
519.5000 |
| 2024-12-16 |
560.6246 |
576.6689 TAO |
575.5000 |
536.3000 |
541.6000 |
546.9000 |
| 2024-12-15 |
561.9008 |
277.8370 TAO |
557.9000 |
541.2000 |
552.2000 |
557.1000 |
| 2024-12-14 |
564.9013 |
435.7249 TAO |
574.7000 |
537.7000 |
546.0000 |
553.4000 |
| 2024-12-13 |
575.0381 |
545.1029 TAO |
575.5000 |
562.6000 |
571.6000 |
575.1000 |
| 2024-12-12 |
611.4153 |
844.3025 TAO |
600.7000 |
567.3000 |
583.3000 |
583.3000 |
| 2024-12-11 |
588.9500 |
665.5692 TAO |
575.3000 |
552.6000 |
567.4000 |
602.0000 |
| 2024-12-10 |
569.1678 |
1,599.8496 TAO |
599.0000 |
530.7000 |
559.1000 |
582.3000 |
| 2024-12-09 |
624.7390 |
3,841.4010 TAO |
714.4000 |
500.0000 |
606.7000 |
600.4000 |
| 2024-12-08 |
693.3112 |
712.1707 TAO |
699.5000 |
677.4000 |
689.0000 |
711.6000 |
| 2024-12-07 |
703.5852 |
519.4477 TAO |
708.0000 |
687.0000 |
695.1000 |
700.6000 |
| 2024-12-06 |
720.6203 |
1,269.5390 TAO |
680.3000 |
673.7000 |
712.2000 |
707.2000 |