Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
177.3457 |
509.3408 TAO |
176.2000 |
168.2000 |
172.4000 |
170.1000 |
| 2026-02-27 |
182.2123 |
1,085.4201 TAO |
184.6000 |
174.1000 |
175.2000 |
174.1000 |
| 2026-02-26 |
182.7316 |
1,429.6388 TAO |
179.4000 |
175.1000 |
179.4000 |
182.9000 |
| 2026-02-25 |
182.8858 |
1,315.4278 TAO |
166.5000 |
165.6000 |
166.8000 |
185.9000 |
| 2026-02-24 |
168.3332 |
553.1812 TAO |
170.3000 |
163.3000 |
165.5000 |
168.4000 |
| 2026-02-23 |
168.8422 |
683.9390 TAO |
173.4000 |
165.4000 |
166.9000 |
171.6000 |
| 2026-02-22 |
177.1540 |
276.9903 TAO |
181.8000 |
171.9000 |
173.2000 |
172.7000 |
| 2026-02-21 |
181.6659 |
658.0526 TAO |
179.6000 |
177.5000 |
178.8000 |
182.5000 |
| 2026-02-20 |
178.8024 |
1,190.3527 TAO |
177.6000 |
173.2000 |
175.2000 |
179.1000 |
| 2026-02-19 |
180.4649 |
1,849.2556 TAO |
183.8000 |
173.9000 |
176.6000 |
177.2000 |
| 2026-02-18 |
189.3177 |
681.5949 TAO |
191.8000 |
183.0000 |
184.7000 |
184.6000 |
| 2026-02-17 |
194.2504 |
1,588.3222 TAO |
197.2000 |
188.6000 |
189.9000 |
191.8000 |
| 2026-02-16 |
197.9487 |
3,383.8819 TAO |
184.6000 |
184.0000 |
186.8000 |
197.2000 |
| 2026-02-15 |
187.3971 |
683.4621 TAO |
191.3000 |
180.0000 |
182.4000 |
183.9000 |
| 2026-02-14 |
191.8020 |
2,887.3189 TAO |
178.8000 |
176.9000 |
184.0000 |
191.7000 |
| 2026-02-13 |
162.6193 |
1,692.1690 TAO |
155.9000 |
152.1000 |
154.3000 |
174.6000 |
| 2026-02-12 |
154.2186 |
2,910.8187 TAO |
146.1000 |
146.1000 |
149.2000 |
152.6000 |
| 2026-02-11 |
148.6091 |
1,941.0579 TAO |
154.6000 |
144.2000 |
146.9000 |
148.1000 |
| 2026-02-10 |
156.9306 |
951.6355 TAO |
159.5000 |
152.8000 |
153.6000 |
153.5000 |
| 2026-02-09 |
159.6105 |
1,151.9581 TAO |
163.2000 |
155.5000 |
158.7000 |
162.2000 |
| 2026-02-08 |
166.6494 |
1,052.2444 TAO |
167.4000 |
163.6000 |
164.3000 |
165.6000 |
| 2026-02-07 |
167.0488 |
1,386.7944 TAO |
172.8000 |
161.0000 |
163.9000 |
168.2000 |
| 2026-02-06 |
164.5785 |
3,993.5323 TAO |
161.8000 |
143.4000 |
161.8000 |
174.0000 |
| 2026-02-05 |
174.8793 |
3,756.4270 TAO |
187.9000 |
157.5000 |
165.0000 |
162.5000 |
| 2026-02-04 |
189.8820 |
1,002.5217 TAO |
193.5000 |
183.8000 |
186.4000 |
186.4000 |
| 2026-02-03 |
195.1524 |
1,168.6793 TAO |
199.7000 |
185.0000 |
190.2000 |
194.4000 |
| 2026-02-02 |
195.9081 |
1,642.4631 TAO |
189.0000 |
183.3000 |
189.5000 |
200.3000 |
| 2026-02-01 |
195.3218 |
653.7299 TAO |
198.1000 |
186.9000 |
190.2000 |
190.6000 |
| 2026-01-31 |
197.6031 |
1,401.1562 TAO |
215.7000 |
179.1000 |
192.5000 |
198.4000 |
| 2026-01-30 |
215.2326 |
789.4291 TAO |
221.7000 |
207.8000 |
214.0000 |
215.5000 |
| 2026-01-29 |
223.3230 |
675.7301 TAO |
238.2000 |
214.7000 |
219.7000 |
221.9000 |
| 2026-01-28 |
238.0262 |
359.6639 TAO |
237.6000 |
234.9000 |
237.2000 |
237.0000 |
| 2026-01-27 |
233.4878 |
540.4794 TAO |
234.5000 |
228.7000 |
231.1000 |
237.9000 |
| 2026-01-26 |
232.7243 |
1,165.9540 TAO |
224.8000 |
224.5000 |
227.4000 |
234.4000 |
| 2026-01-25 |
230.3950 |
1,247.8241 TAO |
238.5000 |
221.0000 |
223.9000 |
222.6000 |
| 2026-01-24 |
237.9128 |
498.8365 TAO |
237.2000 |
235.8000 |
236.5000 |
238.7000 |
| 2026-01-23 |
240.2489 |
1,413.3035 TAO |
239.2000 |
235.3000 |
238.8000 |
238.0000 |
| 2026-01-22 |
243.6207 |
2,095.4645 TAO |
242.6000 |
235.3000 |
239.4000 |
238.9000 |
| 2026-01-21 |
241.4922 |
614.5662 TAO |
237.3000 |
229.0000 |
231.5000 |
247.6000 |
| 2026-01-20 |
241.0021 |
137.8493 TAO |
252.0000 |
232.9000 |
234.6000 |
233.2000 |
| 2026-01-19 |
251.4616 |
246.1789 TAO |
261.6000 |
237.3000 |
248.5000 |
252.3000 |
| 2026-01-18 |
273.4889 |
379.8941 TAO |
274.0000 |
261.8000 |
271.2000 |
263.0000 |
| 2026-01-17 |
276.1142 |
19.0869 TAO |
277.4000 |
273.8000 |
273.8000 |
273.8000 |
| 2026-01-16 |
274.0206 |
122.7160 TAO |
280.8000 |
267.5000 |
270.9000 |
279.4000 |
| 2026-01-15 |
283.2006 |
201.2619 TAO |
289.5000 |
276.6000 |
278.2000 |
278.2000 |
| 2026-01-14 |
294.5991 |
472.4843 TAO |
294.6000 |
289.3000 |
292.8000 |
293.2000 |
| 2026-01-13 |
286.8336 |
795.3822 TAO |
281.4000 |
278.6000 |
279.7000 |
295.3000 |
| 2026-01-12 |
284.9984 |
700.7146 TAO |
287.6000 |
277.8000 |
280.0000 |
280.0000 |
| 2026-01-11 |
286.6223 |
863.6978 TAO |
279.7000 |
279.1000 |
279.7000 |
287.0000 |
| 2026-01-10 |
282.3796 |
238.2333 TAO |
280.4000 |
274.0000 |
276.0000 |
280.3000 |