Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
260.0351 |
1,690.7949 TAO |
256.7000 |
253.4000 |
255.5000 |
259.4000 |
| 2025-03-14 |
249.4100 |
2,393.8735 TAO |
238.2000 |
237.8000 |
241.7000 |
258.9000 |
| 2025-03-13 |
251.3122 |
3,552.2072 TAO |
260.8000 |
235.6000 |
237.5000 |
239.0000 |
| 2025-03-12 |
262.8267 |
2,663.0487 TAO |
261.7000 |
247.5000 |
253.6000 |
257.6000 |
| 2025-03-11 |
245.9882 |
4,545.5188 TAO |
225.9000 |
213.2000 |
227.0000 |
263.8000 |
| 2025-03-10 |
237.7201 |
3,205.9330 TAO |
244.2000 |
213.4000 |
223.1000 |
225.2000 |
| 2025-03-09 |
261.2125 |
2,276.5932 TAO |
276.9000 |
240.1000 |
247.4000 |
244.7000 |
| 2025-03-08 |
276.1170 |
772.3757 TAO |
275.3000 |
266.1000 |
269.7000 |
275.7000 |
| 2025-03-07 |
284.4045 |
1,344.0939 TAO |
288.4000 |
272.1000 |
279.7000 |
277.3000 |
| 2025-03-06 |
295.4223 |
1,439.8407 TAO |
300.5000 |
281.7000 |
286.8000 |
290.3000 |
| 2025-03-05 |
299.3377 |
2,303.9211 TAO |
286.8000 |
285.5000 |
289.7000 |
300.7000 |
| 2025-03-04 |
281.8669 |
1,555.3266 TAO |
295.9000 |
258.3000 |
272.0000 |
289.7000 |
| 2025-03-03 |
325.0284 |
966.8830 TAO |
354.2000 |
293.3000 |
300.8000 |
300.8000 |
| 2025-03-02 |
342.9491 |
1,651.8398 TAO |
338.1000 |
321.0000 |
327.1000 |
354.2000 |
| 2025-03-01 |
329.9428 |
847.2979 TAO |
325.6000 |
316.3000 |
322.0000 |
336.1000 |
| 2025-02-28 |
316.7022 |
2,348.4623 TAO |
331.4000 |
297.1000 |
305.8000 |
328.9000 |
| 2025-02-27 |
359.7035 |
463.7950 TAO |
352.8000 |
346.3000 |
353.1000 |
352.9000 |
| 2025-02-26 |
362.0344 |
1,734.5342 TAO |
378.2000 |
339.2000 |
354.3000 |
358.7000 |
| 2025-02-25 |
371.1287 |
2,324.3306 TAO |
397.8000 |
353.5000 |
363.2000 |
385.5000 |
| 2025-02-24 |
424.1289 |
1,657.8786 TAO |
434.6000 |
403.4000 |
411.9000 |
410.7000 |
| 2025-02-23 |
430.7025 |
789.5371 TAO |
433.0000 |
416.3000 |
423.0000 |
429.0000 |
| 2025-02-22 |
442.2366 |
2,151.5309 TAO |
445.5000 |
423.9000 |
429.7000 |
434.1000 |
| 2025-02-21 |
462.4440 |
1,714.9741 TAO |
466.2000 |
428.1000 |
438.0000 |
442.7000 |
| 2025-02-20 |
445.1726 |
3,086.0097 TAO |
420.6000 |
418.1000 |
426.8000 |
461.7000 |
| 2025-02-19 |
404.9458 |
2,949.9292 TAO |
376.5000 |
369.0000 |
376.4000 |
418.9000 |
| 2025-02-18 |
367.9159 |
2,134.0756 TAO |
361.3000 |
348.4000 |
356.7000 |
380.9000 |
| 2025-02-17 |
364.9275 |
1,229.2182 TAO |
360.2000 |
346.9000 |
355.5000 |
361.2000 |
| 2025-02-16 |
365.6810 |
549.6381 TAO |
375.4000 |
355.9000 |
361.4000 |
360.8000 |
| 2025-02-15 |
388.2654 |
1,147.3974 TAO |
392.2000 |
371.5000 |
377.3000 |
373.6000 |
| 2025-02-14 |
392.9730 |
1,307.1316 TAO |
383.3000 |
377.3000 |
383.2000 |
388.2000 |
| 2025-02-13 |
386.4692 |
1,401.8969 TAO |
402.9000 |
369.6000 |
380.0000 |
380.3000 |
| 2025-02-12 |
394.6968 |
1,689.5621 TAO |
412.9000 |
372.5000 |
388.1000 |
412.4000 |
| 2025-02-11 |
420.4437 |
2,070.6915 TAO |
388.1000 |
386.5000 |
398.4000 |
413.4000 |
| 2025-02-10 |
384.2036 |
1,490.4001 TAO |
366.0000 |
351.4000 |
360.2000 |
383.3000 |
| 2025-02-09 |
359.6981 |
1,255.9379 TAO |
351.0000 |
343.3000 |
352.9000 |
357.6000 |
| 2025-02-08 |
336.9671 |
911.1237 TAO |
320.0000 |
318.2000 |
323.1000 |
349.4000 |
| 2025-02-07 |
328.3857 |
1,830.2057 TAO |
328.6000 |
307.9000 |
314.5000 |
320.3000 |
| 2025-02-06 |
354.4684 |
853.1789 TAO |
350.5000 |
326.9000 |
332.2000 |
332.2000 |
| 2025-02-05 |
358.1724 |
1,646.1366 TAO |
359.0000 |
342.0000 |
350.2000 |
355.7000 |
| 2025-02-04 |
370.0416 |
2,313.1160 TAO |
399.6000 |
347.2000 |
355.6000 |
353.1000 |
| 2025-02-03 |
324.0177 |
7,382.1855 TAO |
350.7000 |
236.5000 |
288.3000 |
392.1000 |
| 2025-02-02 |
374.2615 |
2,547.7005 TAO |
393.7000 |
347.2000 |
362.5000 |
356.4000 |
| 2025-02-01 |
433.5965 |
1,577.1996 TAO |
449.2000 |
395.8000 |
403.6000 |
400.1000 |
| 2025-01-31 |
460.5390 |
1,608.5825 TAO |
453.1000 |
446.0000 |
451.6000 |
452.9000 |
| 2025-01-30 |
464.3537 |
1,195.1392 TAO |
450.1000 |
445.0000 |
453.9000 |
456.2000 |
| 2025-01-29 |
471.5986 |
2,873.2224 TAO |
450.7000 |
441.6000 |
455.2000 |
455.7000 |
| 2025-01-28 |
444.9392 |
2,468.8192 TAO |
446.0000 |
428.5000 |
436.0000 |
445.4000 |
| 2025-01-27 |
436.2026 |
4,970.4400 TAO |
433.2000 |
386.3000 |
400.8000 |
443.2000 |
| 2025-01-26 |
432.4219 |
2,131.6802 TAO |
408.8000 |
402.6000 |
406.5000 |
440.5000 |
| 2025-01-25 |
381.0238 |
1,101.1416 TAO |
371.0000 |
363.4000 |
368.2000 |
410.2000 |