Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
437.0789 FDUSD |
2,841.1521 TAO |
449.7000 FDUSD |
400.6000 FDUSD |
420.5000 FDUSD |
477.3000 FDUSD |
| 2024-12-19 |
473.6601 FDUSD |
1,975.0779 TAO |
500.5000 FDUSD |
432.0000 FDUSD |
454.1000 FDUSD |
452.0000 FDUSD |
| 2024-12-18 |
518.3773 FDUSD |
1,282.5535 TAO |
520.4000 FDUSD |
485.3000 FDUSD |
504.1000 FDUSD |
499.8000 FDUSD |
| 2024-12-17 |
529.2998 FDUSD |
858.5362 TAO |
542.2000 FDUSD |
517.7000 FDUSD |
523.0000 FDUSD |
519.5000 FDUSD |
| 2024-12-16 |
560.6246 FDUSD |
576.6689 TAO |
575.5000 FDUSD |
536.3000 FDUSD |
541.6000 FDUSD |
546.9000 FDUSD |
| 2024-12-15 |
561.9008 FDUSD |
277.8370 TAO |
557.9000 FDUSD |
541.2000 FDUSD |
552.2000 FDUSD |
557.1000 FDUSD |
| 2024-12-14 |
564.9013 FDUSD |
435.7249 TAO |
574.7000 FDUSD |
537.7000 FDUSD |
546.0000 FDUSD |
553.4000 FDUSD |
| 2024-12-13 |
575.0381 FDUSD |
545.1029 TAO |
575.5000 FDUSD |
562.6000 FDUSD |
571.6000 FDUSD |
575.1000 FDUSD |
| 2024-12-12 |
611.4153 FDUSD |
844.3025 TAO |
600.7000 FDUSD |
567.3000 FDUSD |
583.3000 FDUSD |
583.3000 FDUSD |
| 2024-12-11 |
588.9500 FDUSD |
665.5692 TAO |
575.3000 FDUSD |
552.6000 FDUSD |
567.4000 FDUSD |
602.0000 FDUSD |
| 2024-12-10 |
569.1678 FDUSD |
1,599.8496 TAO |
599.0000 FDUSD |
530.7000 FDUSD |
559.1000 FDUSD |
582.3000 FDUSD |
| 2024-12-09 |
624.7390 FDUSD |
3,841.4010 TAO |
714.4000 FDUSD |
500.0000 FDUSD |
606.7000 FDUSD |
600.4000 FDUSD |
| 2024-12-08 |
693.3112 FDUSD |
712.1707 TAO |
699.5000 FDUSD |
677.4000 FDUSD |
689.0000 FDUSD |
711.6000 FDUSD |
| 2024-12-07 |
703.5852 FDUSD |
519.4477 TAO |
708.0000 FDUSD |
687.0000 FDUSD |
695.1000 FDUSD |
700.6000 FDUSD |
| 2024-12-06 |
720.6203 FDUSD |
1,269.5390 TAO |
680.3000 FDUSD |
673.7000 FDUSD |
712.2000 FDUSD |
707.2000 FDUSD |
| 2024-12-05 |
681.7973 FDUSD |
2,226.0653 TAO |
656.8000 FDUSD |
626.4000 FDUSD |
641.2000 FDUSD |
673.7000 FDUSD |
| 2024-12-04 |
673.2807 FDUSD |
1,383.2970 TAO |
621.5000 FDUSD |
618.9000 FDUSD |
631.0000 FDUSD |
647.3000 FDUSD |
| 2024-12-03 |
605.2963 FDUSD |
900.0409 TAO |
606.4000 FDUSD |
570.4000 FDUSD |
597.1000 FDUSD |
619.2000 FDUSD |
| 2024-12-02 |
595.8660 FDUSD |
789.9266 TAO |
639.2000 FDUSD |
567.0000 FDUSD |
587.7000 FDUSD |
607.3000 FDUSD |
| 2024-12-01 |
656.7386 FDUSD |
465.2428 TAO |
676.1000 FDUSD |
628.0000 FDUSD |
638.0000 FDUSD |
640.0000 FDUSD |
| 2024-11-30 |
646.7959 FDUSD |
445.3090 TAO |
619.6000 FDUSD |
610.8000 FDUSD |
618.0000 FDUSD |
660.0000 FDUSD |
| 2024-11-29 |
619.4876 FDUSD |
630.1856 TAO |
597.3000 FDUSD |
583.7000 FDUSD |
595.5000 FDUSD |
618.3000 FDUSD |
| 2024-11-28 |
576.5397 FDUSD |
598.0791 TAO |
561.3000 FDUSD |
552.1000 FDUSD |
562.6000 FDUSD |
603.4000 FDUSD |
| 2024-11-27 |
570.2295 FDUSD |
755.2054 TAO |
560.0000 FDUSD |
543.9000 FDUSD |
554.6000 FDUSD |
572.7000 FDUSD |
| 2024-11-26 |
544.8443 FDUSD |
1,545.2888 TAO |
548.3000 FDUSD |
505.6000 FDUSD |
520.2000 FDUSD |
557.7000 FDUSD |
| 2024-11-25 |
525.0077 FDUSD |
1,293.7898 TAO |
529.0000 FDUSD |
493.9000 FDUSD |
519.9000 FDUSD |
548.8000 FDUSD |
| 2024-11-24 |
514.4302 FDUSD |
857.9667 TAO |
521.0000 FDUSD |
487.6000 FDUSD |
504.6000 FDUSD |
527.5000 FDUSD |
| 2024-11-23 |
527.1009 FDUSD |
1,089.8702 TAO |
509.7000 FDUSD |
500.8000 FDUSD |
512.6000 FDUSD |
535.0000 FDUSD |
| 2024-11-22 |
500.9411 FDUSD |
604.4594 TAO |
521.6000 FDUSD |
485.2000 FDUSD |
491.5000 FDUSD |
499.0000 FDUSD |
| 2024-11-21 |
495.0660 FDUSD |
1,305.7910 TAO |
482.9000 FDUSD |
463.5000 FDUSD |
469.1000 FDUSD |
523.1000 FDUSD |
| 2024-11-20 |
473.4195 FDUSD |
939.5028 TAO |
484.3000 FDUSD |
451.4000 FDUSD |
459.6000 FDUSD |
484.0000 FDUSD |
| 2024-11-19 |
490.6276 FDUSD |
1,014.8397 TAO |
509.6000 FDUSD |
475.0000 FDUSD |
485.0000 FDUSD |
485.1000 FDUSD |
| 2024-11-18 |
496.4251 FDUSD |
920.3985 TAO |
490.2000 FDUSD |
476.5000 FDUSD |
485.5000 FDUSD |
515.4000 FDUSD |
| 2024-11-17 |
503.7008 FDUSD |
209.5621 TAO |
517.3000 FDUSD |
485.9000 FDUSD |
490.0000 FDUSD |
486.8000 FDUSD |
| 2024-11-16 |
524.4597 FDUSD |
412.2447 TAO |
515.8000 FDUSD |
507.8000 FDUSD |
517.1000 FDUSD |
522.0000 FDUSD |
| 2024-11-15 |
509.9618 FDUSD |
439.4584 TAO |
496.9000 FDUSD |
490.0000 FDUSD |
497.4000 FDUSD |
517.1000 FDUSD |
| 2024-11-14 |
518.6257 FDUSD |
511.3970 TAO |
538.0000 FDUSD |
490.0000 FDUSD |
497.4000 FDUSD |
494.4000 FDUSD |
| 2024-11-13 |
549.8160 FDUSD |
1,047.7079 TAO |
570.0000 FDUSD |
518.8000 FDUSD |
528.4000 FDUSD |
538.7000 FDUSD |
| 2024-11-12 |
572.4046 FDUSD |
1,017.9886 TAO |
606.8000 FDUSD |
510.5000 FDUSD |
544.0000 FDUSD |
575.5000 FDUSD |
| 2024-11-11 |
582.9691 FDUSD |
1,046.2905 TAO |
560.1000 FDUSD |
544.0000 FDUSD |
565.1000 FDUSD |
596.9000 FDUSD |
| 2024-11-10 |
539.0660 FDUSD |
568.4276 TAO |
515.3000 FDUSD |
505.5000 FDUSD |
509.9000 FDUSD |
574.4000 FDUSD |
| 2024-11-09 |
505.5461 FDUSD |
494.8620 TAO |
499.9000 FDUSD |
485.0000 FDUSD |
493.5000 FDUSD |
524.9000 FDUSD |
| 2024-11-08 |
503.9653 FDUSD |
841.4724 TAO |
511.0000 FDUSD |
488.3000 FDUSD |
495.1000 FDUSD |
496.9000 FDUSD |
| 2024-11-07 |
522.2492 FDUSD |
433.4487 TAO |
526.0000 FDUSD |
504.0000 FDUSD |
512.6000 FDUSD |
513.4000 FDUSD |
| 2024-11-06 |
514.0184 FDUSD |
1,328.6076 TAO |
459.7000 FDUSD |
459.7000 FDUSD |
484.7000 FDUSD |
525.1000 FDUSD |
| 2024-11-05 |
447.9353 FDUSD |
323.7809 TAO |
421.3000 FDUSD |
416.5000 FDUSD |
421.4000 FDUSD |
456.3000 FDUSD |
| 2024-11-04 |
427.2662 FDUSD |
355.3832 TAO |
434.4000 FDUSD |
404.3000 FDUSD |
417.2000 FDUSD |
419.9000 FDUSD |
| 2024-11-03 |
429.4610 FDUSD |
548.5923 TAO |
439.7000 FDUSD |
408.4000 FDUSD |
421.7000 FDUSD |
436.6000 FDUSD |
| 2024-11-02 |
442.3699 FDUSD |
409.8878 TAO |
464.7000 FDUSD |
430.5000 FDUSD |
437.1000 FDUSD |
439.5000 FDUSD |
| 2024-11-01 |
469.7095 FDUSD |
570.4694 TAO |
485.9000 FDUSD |
450.2000 FDUSD |
461.9000 FDUSD |
462.3000 FDUSD |