Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
597.2238 |
1,089.3182 TAO |
598.1000 |
571.9000 |
578.6000 |
583.7000 |
| 2024-10-15 |
611.2666 |
1,250.2445 TAO |
634.3000 |
587.4000 |
593.1000 |
592.7000 |
| 2024-10-14 |
646.9599 |
726.2617 TAO |
642.7000 |
622.1000 |
638.6000 |
633.7000 |
| 2024-10-13 |
644.8008 |
448.1064 TAO |
662.0000 |
633.1000 |
640.5000 |
643.7000 |
| 2024-10-12 |
654.5502 |
434.5565 TAO |
622.2000 |
617.9000 |
626.5000 |
674.9000 |
| 2024-10-11 |
599.3248 |
598.7298 TAO |
563.7000 |
558.6000 |
566.8000 |
628.4000 |
| 2024-10-10 |
568.6667 |
649.2429 TAO |
569.8000 |
537.1000 |
553.1000 |
562.5000 |
| 2024-10-09 |
587.1931 |
981.8360 TAO |
605.3000 |
565.4000 |
570.7000 |
567.9000 |
| 2024-10-08 |
625.1642 |
951.6473 TAO |
611.7000 |
603.3000 |
615.4000 |
607.7000 |
| 2024-10-07 |
633.4616 |
1,267.4778 TAO |
634.7000 |
609.3000 |
618.0000 |
616.3000 |
| 2024-10-06 |
571.3503 |
747.6170 TAO |
565.4000 |
548.8000 |
554.8000 |
598.0000 |
| 2024-10-05 |
580.0705 |
387.6057 TAO |
585.4000 |
555.2000 |
563.1000 |
563.7000 |
| 2024-10-04 |
538.5071 |
938.4119 TAO |
497.1000 |
486.4000 |
499.7000 |
577.9000 |
| 2024-10-03 |
504.5097 |
988.9206 TAO |
520.5000 |
472.7000 |
491.4000 |
498.0000 |
| 2024-10-02 |
541.9960 |
1,324.4940 TAO |
537.7000 |
495.3000 |
516.4000 |
522.1000 |
| 2024-10-01 |
553.4863 |
1,778.5827 TAO |
580.0000 |
515.5000 |
533.7000 |
533.6000 |
| 2024-09-30 |
584.7877 |
921.5319 TAO |
558.4000 |
541.2000 |
550.5000 |
577.1000 |
| 2024-09-29 |
553.7489 |
668.6847 TAO |
536.7000 |
526.2000 |
529.2000 |
562.9000 |
| 2024-09-28 |
534.2588 |
515.8218 TAO |
551.3000 |
518.0000 |
530.2000 |
537.1000 |
| 2024-09-27 |
539.2507 |
480.0796 TAO |
523.3000 |
519.6000 |
529.2000 |
546.2000 |
| 2024-09-26 |
541.7621 |
958.0711 TAO |
553.3000 |
503.9000 |
514.5000 |
522.5000 |
| 2024-09-25 |
552.9057 |
800.4835 TAO |
552.6000 |
536.2000 |
545.2000 |
554.9000 |
| 2024-09-24 |
558.4955 |
919.5007 TAO |
545.2000 |
521.6000 |
530.3000 |
557.4000 |
| 2024-09-23 |
535.7250 |
1,878.6584 TAO |
469.2000 |
461.4000 |
480.1000 |
543.9000 |
| 2024-09-22 |
461.0778 |
578.7548 TAO |
470.7000 |
447.2000 |
454.0000 |
468.4000 |
| 2024-09-21 |
437.3470 |
859.6365 TAO |
407.1000 |
394.3000 |
405.3000 |
463.9000 |
| 2024-09-20 |
410.3547 |
2,413.6882 TAO |
373.9000 |
368.9000 |
382.0000 |
412.6000 |
| 2024-09-19 |
368.8832 |
1,245.2452 TAO |
338.2000 |
336.6000 |
348.2000 |
371.7000 |
| 2024-09-18 |
320.3882 |
620.2408 TAO |
323.8000 |
306.3000 |
310.3000 |
337.3000 |
| 2024-09-17 |
312.4480 |
934.8733 TAO |
288.9000 |
282.9000 |
286.2000 |
321.6000 |
| 2024-09-16 |
294.7541 |
802.3143 TAO |
302.1000 |
283.0000 |
285.6000 |
285.6000 |
| 2024-09-15 |
323.9043 |
418.8444 TAO |
327.4000 |
309.9000 |
313.0000 |
312.0000 |
| 2024-09-14 |
317.3780 |
450.3391 TAO |
320.4000 |
310.7000 |
313.8000 |
325.7000 |
| 2024-09-13 |
303.9610 |
427.2728 TAO |
294.7000 |
284.4000 |
288.0000 |
318.3000 |
| 2024-09-12 |
288.8559 |
395.9627 TAO |
284.7000 |
280.7000 |
284.7000 |
294.7000 |
| 2024-09-11 |
282.9535 |
312.5238 TAO |
287.6000 |
273.5000 |
276.2000 |
284.5000 |
| 2024-09-10 |
280.6108 |
200.3773 TAO |
277.0000 |
273.8000 |
275.7000 |
291.1000 |
| 2024-09-09 |
266.7115 |
442.6707 TAO |
247.0000 |
246.7000 |
250.5000 |
279.0000 |
| 2024-09-08 |
241.8542 |
366.0098 TAO |
235.9000 |
234.0000 |
236.1000 |
249.1000 |
| 2024-09-07 |
238.9722 |
370.3655 TAO |
231.9000 |
231.9000 |
234.1000 |
235.2000 |
| 2024-09-06 |
235.1294 |
576.3133 TAO |
238.9000 |
220.6000 |
229.0000 |
232.0000 |
| 2024-09-05 |
247.2785 |
413.1147 TAO |
257.0000 |
237.0000 |
237.9000 |
239.3000 |
| 2024-09-04 |
254.8945 |
561.0491 TAO |
248.4000 |
239.4000 |
251.2000 |
255.4000 |
| 2024-09-03 |
265.0725 |
295.2092 TAO |
281.4000 |
252.3000 |
255.2000 |
252.9000 |
| 2024-09-02 |
276.6392 |
155.0639 TAO |
265.9000 |
265.9000 |
268.9000 |
279.8000 |
| 2024-09-01 |
274.1810 |
430.7454 TAO |
281.6000 |
263.9000 |
272.1000 |
266.2000 |
| 2024-08-31 |
287.3696 |
82.1006 TAO |
283.1000 |
280.0000 |
281.6000 |
282.3000 |
| 2024-08-30 |
278.7759 |
318.7663 TAO |
282.5000 |
268.4000 |
275.3000 |
283.3000 |
| 2024-08-29 |
297.1170 |
450.0523 TAO |
301.4000 |
281.7000 |
284.7000 |
283.0000 |
| 2024-08-28 |
307.6795 |
1,156.8208 TAO |
312.1000 |
292.2000 |
296.7000 |
296.7000 |