Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
316.1370 FDUSD |
326.5389 TAO |
328.1000 FDUSD |
300.2000 FDUSD |
304.6000 FDUSD |
312.4000 FDUSD |
| 2024-07-22 |
333.0551 FDUSD |
220.2369 TAO |
350.2000 FDUSD |
321.9000 FDUSD |
326.5000 FDUSD |
323.3000 FDUSD |
| 2024-07-21 |
338.0360 FDUSD |
294.2019 TAO |
337.9000 FDUSD |
325.4000 FDUSD |
336.9000 FDUSD |
351.0000 FDUSD |
| 2024-07-20 |
346.2265 FDUSD |
252.4153 TAO |
356.7000 FDUSD |
336.2000 FDUSD |
338.3000 FDUSD |
338.3000 FDUSD |
| 2024-07-19 |
342.8847 FDUSD |
525.6803 TAO |
336.3000 FDUSD |
321.8000 FDUSD |
327.3000 FDUSD |
355.1000 FDUSD |
| 2024-07-18 |
327.5612 FDUSD |
480.3863 TAO |
322.0000 FDUSD |
313.2000 FDUSD |
318.5000 FDUSD |
336.0000 FDUSD |
| 2024-07-17 |
314.9601 FDUSD |
1,241.4849 TAO |
304.2000 FDUSD |
302.9000 FDUSD |
308.2000 FDUSD |
321.0000 FDUSD |
| 2024-07-16 |
295.4055 FDUSD |
432.7280 TAO |
299.3000 FDUSD |
281.3000 FDUSD |
286.4000 FDUSD |
304.3000 FDUSD |
| 2024-07-15 |
290.7429 FDUSD |
758.7341 TAO |
277.1000 FDUSD |
277.0000 FDUSD |
280.3000 FDUSD |
300.0000 FDUSD |
| 2024-07-14 |
265.6079 FDUSD |
297.3223 TAO |
258.2000 FDUSD |
257.3000 FDUSD |
259.2000 FDUSD |
271.6000 FDUSD |
| 2024-07-13 |
248.3239 FDUSD |
685.2933 TAO |
241.5000 FDUSD |
240.6000 FDUSD |
242.4000 FDUSD |
260.7000 FDUSD |
| 2024-07-12 |
241.5860 FDUSD |
466.8572 TAO |
245.4000 FDUSD |
236.3000 FDUSD |
239.9000 FDUSD |
239.9000 FDUSD |
| 2024-07-11 |
253.1129 FDUSD |
270.5479 TAO |
260.0000 FDUSD |
244.1000 FDUSD |
244.8000 FDUSD |
244.5000 FDUSD |
| 2024-07-10 |
263.3172 FDUSD |
494.7571 TAO |
255.2000 FDUSD |
251.7000 FDUSD |
254.8000 FDUSD |
260.3000 FDUSD |
| 2024-07-09 |
244.6578 FDUSD |
1,133.4281 TAO |
230.6000 FDUSD |
229.1000 FDUSD |
231.6000 FDUSD |
251.8000 FDUSD |
| 2024-07-08 |
220.7720 FDUSD |
978.7807 TAO |
214.2000 FDUSD |
205.0000 FDUSD |
209.1000 FDUSD |
230.8000 FDUSD |
| 2024-07-07 |
223.1575 FDUSD |
217.7596 TAO |
229.2000 FDUSD |
213.6000 FDUSD |
218.0000 FDUSD |
215.3000 FDUSD |
| 2024-07-06 |
224.9266 FDUSD |
457.9146 TAO |
221.8000 FDUSD |
219.3000 FDUSD |
221.3000 FDUSD |
229.0000 FDUSD |
| 2024-07-05 |
213.0316 FDUSD |
1,055.4521 TAO |
221.4000 FDUSD |
194.1000 FDUSD |
204.8000 FDUSD |
222.1000 FDUSD |
| 2024-07-04 |
228.3563 FDUSD |
918.7180 TAO |
237.0000 FDUSD |
216.0000 FDUSD |
224.0000 FDUSD |
224.5000 FDUSD |
| 2024-07-03 |
234.8334 FDUSD |
1,168.6087 TAO |
240.7000 FDUSD |
226.0000 FDUSD |
230.3000 FDUSD |
237.1000 FDUSD |
| 2024-07-02 |
250.7686 FDUSD |
1,031.9635 TAO |
276.0000 FDUSD |
235.0000 FDUSD |
244.0000 FDUSD |
240.0000 FDUSD |
| 2024-07-01 |
277.1639 FDUSD |
354.8389 TAO |
271.6000 FDUSD |
269.8000 FDUSD |
274.7000 FDUSD |
271.8000 FDUSD |
| 2024-06-30 |
259.9694 FDUSD |
177.0819 TAO |
259.8000 FDUSD |
252.3000 FDUSD |
252.4000 FDUSD |
268.3000 FDUSD |
| 2024-06-29 |
265.0235 FDUSD |
283.9772 TAO |
268.3000 FDUSD |
258.1000 FDUSD |
260.6000 FDUSD |
258.7000 FDUSD |
| 2024-06-28 |
277.5979 FDUSD |
218.6561 TAO |
284.6000 FDUSD |
264.4000 FDUSD |
269.6000 FDUSD |
268.3000 FDUSD |
| 2024-06-27 |
282.4017 FDUSD |
184.8079 TAO |
279.3000 FDUSD |
271.2000 FDUSD |
274.1000 FDUSD |
284.3000 FDUSD |
| 2024-06-26 |
283.1179 FDUSD |
384.7161 TAO |
286.3000 FDUSD |
276.0000 FDUSD |
278.4000 FDUSD |
277.2000 FDUSD |
| 2024-06-25 |
282.5729 FDUSD |
431.7173 TAO |
276.6000 FDUSD |
273.1000 FDUSD |
276.6000 FDUSD |
289.1000 FDUSD |
| 2024-06-24 |
270.7330 FDUSD |
714.9924 TAO |
271.6000 FDUSD |
259.0000 FDUSD |
265.1000 FDUSD |
277.2000 FDUSD |
| 2024-06-23 |
279.5714 FDUSD |
238.3275 TAO |
279.5000 FDUSD |
269.7000 FDUSD |
275.0000 FDUSD |
272.1000 FDUSD |
| 2024-06-22 |
281.8371 FDUSD |
139.2943 TAO |
285.8000 FDUSD |
276.8000 FDUSD |
278.0000 FDUSD |
277.8000 FDUSD |
| 2024-06-21 |
290.6970 FDUSD |
630.4690 TAO |
299.5000 FDUSD |
282.2000 FDUSD |
286.7000 FDUSD |
286.7000 FDUSD |
| 2024-06-20 |
309.4361 FDUSD |
1,143.1480 TAO |
298.9000 FDUSD |
295.4000 FDUSD |
300.2000 FDUSD |
299.8000 FDUSD |
| 2024-06-19 |
302.6866 FDUSD |
1,163.3373 TAO |
287.9000 FDUSD |
285.6000 FDUSD |
290.9000 FDUSD |
298.0000 FDUSD |
| 2024-06-18 |
270.7368 FDUSD |
1,428.2344 TAO |
288.8000 FDUSD |
237.2000 FDUSD |
264.9000 FDUSD |
285.9000 FDUSD |
| 2024-06-17 |
297.5851 FDUSD |
965.9831 TAO |
305.7000 FDUSD |
281.6000 FDUSD |
290.2000 FDUSD |
291.9000 FDUSD |
| 2024-06-16 |
306.4105 FDUSD |
1,103.9526 TAO |
302.7000 FDUSD |
299.0000 FDUSD |
303.2000 FDUSD |
307.6000 FDUSD |
| 2024-06-15 |
304.3001 FDUSD |
448.6737 TAO |
302.6000 FDUSD |
295.6000 FDUSD |
300.4000 FDUSD |
303.6000 FDUSD |
| 2024-06-14 |
308.3272 FDUSD |
1,179.6301 TAO |
316.6000 FDUSD |
290.0000 FDUSD |
304.0000 FDUSD |
300.8000 FDUSD |
| 2024-06-13 |
330.6902 FDUSD |
611.4383 TAO |
353.5000 FDUSD |
315.4000 FDUSD |
320.9000 FDUSD |
321.0000 FDUSD |
| 2024-06-12 |
343.3547 FDUSD |
1,209.3295 TAO |
325.4000 FDUSD |
311.0000 FDUSD |
317.4000 FDUSD |
355.4000 FDUSD |
| 2024-06-11 |
330.7389 FDUSD |
795.3474 TAO |
343.2000 FDUSD |
314.4000 FDUSD |
323.5000 FDUSD |
326.1000 FDUSD |
| 2024-06-10 |
350.5495 FDUSD |
521.2088 TAO |
362.0000 FDUSD |
337.1000 FDUSD |
343.1000 FDUSD |
341.4000 FDUSD |
| 2024-06-09 |
360.4322 FDUSD |
253.8642 TAO |
361.7000 FDUSD |
352.7000 FDUSD |
358.7000 FDUSD |
362.5000 FDUSD |
| 2024-06-08 |
375.0666 FDUSD |
358.8231 TAO |
391.8000 FDUSD |
358.4000 FDUSD |
365.9000 FDUSD |
361.1000 FDUSD |
| 2024-06-07 |
390.4595 FDUSD |
1,454.4293 TAO |
422.2000 FDUSD |
320.7000 FDUSD |
388.5000 FDUSD |
388.5000 FDUSD |
| 2024-06-06 |
419.8522 FDUSD |
517.6585 TAO |
417.8000 FDUSD |
403.1000 FDUSD |
408.5000 FDUSD |
424.0000 FDUSD |
| 2024-06-05 |
411.6777 FDUSD |
592.8179 TAO |
397.8000 FDUSD |
394.6000 FDUSD |
401.5000 FDUSD |
417.7000 FDUSD |
| 2024-06-04 |
387.0914 FDUSD |
536.1586 TAO |
378.6000 FDUSD |
378.0000 FDUSD |
381.1000 FDUSD |
396.8000 FDUSD |