Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
371.6167 |
683.8523 TAO |
382.2000 |
359.3000 |
364.1000 |
364.4000 |
| 2024-05-18 |
383.5465 |
284.9867 TAO |
382.4000 |
376.1000 |
380.1000 |
382.7000 |
| 2024-05-17 |
385.1532 |
559.9285 TAO |
383.5000 |
377.2000 |
380.9000 |
382.8000 |
| 2024-05-16 |
389.8232 |
1,185.2239 TAO |
391.2000 |
375.7000 |
383.5000 |
383.3000 |
| 2024-05-15 |
377.2297 |
1,352.3736 TAO |
344.9000 |
341.9000 |
344.9000 |
392.6000 |
| 2024-05-14 |
343.4024 |
844.2210 TAO |
356.6000 |
333.7000 |
339.0000 |
342.6000 |
| 2024-05-13 |
357.3157 |
741.7298 TAO |
363.0000 |
339.8000 |
346.0000 |
356.7000 |
| 2024-05-12 |
370.9253 |
282.5888 TAO |
375.6000 |
359.3000 |
364.3000 |
363.8000 |
| 2024-05-11 |
376.7164 |
253.4712 TAO |
376.5000 |
370.2000 |
372.4000 |
373.5000 |
| 2024-05-10 |
382.2708 |
871.0741 TAO |
392.0000 |
366.7000 |
372.0000 |
377.1000 |
| 2024-05-09 |
394.0147 |
840.4118 TAO |
392.8000 |
382.0000 |
388.5000 |
391.3000 |
| 2024-05-08 |
397.4804 |
967.5249 TAO |
422.1000 |
374.4000 |
387.8000 |
388.1000 |
| 2024-05-07 |
440.2168 |
371.9468 TAO |
443.8000 |
421.1000 |
425.3000 |
423.1000 |
| 2024-05-06 |
458.7765 |
551.4569 TAO |
456.5000 |
438.9000 |
445.4000 |
443.3000 |
| 2024-05-05 |
452.5787 |
250.2059 TAO |
448.1000 |
429.1000 |
433.6000 |
454.9000 |
| 2024-05-04 |
446.7826 |
486.3995 TAO |
426.7000 |
424.0000 |
430.8000 |
448.5000 |
| 2024-05-03 |
414.2515 |
346.0252 TAO |
403.9000 |
393.0000 |
397.0000 |
427.5000 |
| 2024-05-02 |
394.7079 |
428.2775 TAO |
374.7000 |
366.0000 |
373.1000 |
406.7000 |
| 2024-05-01 |
362.3602 |
553.0795 TAO |
389.7000 |
340.9000 |
351.8000 |
378.9000 |
| 2024-04-30 |
382.2475 |
780.8965 TAO |
402.7000 |
366.0000 |
374.4000 |
388.9000 |
| 2024-04-29 |
411.8430 |
1,377.5701 TAO |
425.4000 |
381.3000 |
401.0000 |
405.5000 |
| 2024-04-28 |
430.3994 |
271.0102 TAO |
422.6000 |
420.1000 |
424.6000 |
421.3000 |
| 2024-04-27 |
420.1099 |
309.6141 TAO |
426.6000 |
409.4000 |
416.2000 |
423.4000 |
| 2024-04-26 |
441.1534 |
253.4698 TAO |
459.8000 |
425.9000 |
428.9000 |
426.4000 |
| 2024-04-25 |
456.4988 |
411.5325 TAO |
452.3000 |
440.0000 |
450.3000 |
461.5000 |
| 2024-04-24 |
464.0891 |
429.7010 TAO |
500.3000 |
441.9000 |
454.2000 |
446.6000 |
| 2024-04-23 |
507.9471 |
134.3661 TAO |
522.7000 |
493.9000 |
495.2000 |
495.2000 |
| 2024-04-22 |
501.5316 |
278.7007 TAO |
478.9000 |
468.0000 |
469.5000 |
526.5000 |
| 2024-04-21 |
474.4182 |
236.6828 TAO |
485.2000 |
456.9000 |
468.0000 |
473.9000 |
| 2024-04-20 |
456.6908 |
332.3325 TAO |
441.3000 |
434.4000 |
440.0000 |
486.6000 |
| 2024-04-19 |
452.1852 |
401.2376 TAO |
464.9000 |
426.8000 |
436.1000 |
430.0000 |
| 2024-04-18 |
456.6933 |
319.9484 TAO |
453.8000 |
435.0000 |
443.5000 |
465.1000 |
| 2024-04-17 |
469.3537 |
581.2942 TAO |
499.8000 |
437.2000 |
456.7000 |
453.5000 |
| 2024-04-16 |
482.0421 |
796.0873 TAO |
526.7000 |
441.6000 |
470.9000 |
505.8000 |
| 2024-04-15 |
555.7461 |
369.0035 TAO |
586.2000 |
516.5000 |
529.7000 |
530.0000 |
| 2024-04-14 |
551.4605 |
1,026.3910 TAO |
509.7000 |
472.8000 |
487.0000 |
591.7000 |
| 2024-04-13 |
494.6381 |
2,607.1932 TAO |
536.0000 |
403.1000 |
472.8000 |
533.5000 |
| 2024-04-12 |
582.9009 |
5,608.3518 TAO |
624.5000 |
477.9000 |
545.2000 |
537.4000 |
| 2024-04-11 |
717.5233 |
11,375.2878 TAO |
439.9000 |
439.9000 |
636.9000 |
631.5000 |