Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
681.7973 |
2,226.0653 TAO |
656.8000 |
626.4000 |
641.2000 |
673.7000 |
| 2024-12-04 |
673.2807 |
1,383.2970 TAO |
621.5000 |
618.9000 |
631.0000 |
647.3000 |
| 2024-12-03 |
605.2963 |
900.0409 TAO |
606.4000 |
570.4000 |
597.1000 |
619.2000 |
| 2024-12-02 |
595.8660 |
789.9266 TAO |
639.2000 |
567.0000 |
587.7000 |
607.3000 |
| 2024-12-01 |
656.7386 |
465.2428 TAO |
676.1000 |
628.0000 |
638.0000 |
640.0000 |
| 2024-11-30 |
646.7959 |
445.3090 TAO |
619.6000 |
610.8000 |
618.0000 |
660.0000 |
| 2024-11-29 |
619.4876 |
630.1856 TAO |
597.3000 |
583.7000 |
595.5000 |
618.3000 |
| 2024-11-28 |
576.5397 |
598.0791 TAO |
561.3000 |
552.1000 |
562.6000 |
603.4000 |
| 2024-11-27 |
570.2295 |
755.2054 TAO |
560.0000 |
543.9000 |
554.6000 |
572.7000 |
| 2024-11-26 |
544.8443 |
1,545.2888 TAO |
548.3000 |
505.6000 |
520.2000 |
557.7000 |
| 2024-11-25 |
525.0077 |
1,293.7898 TAO |
529.0000 |
493.9000 |
519.9000 |
548.8000 |
| 2024-11-24 |
514.4302 |
857.9667 TAO |
521.0000 |
487.6000 |
504.6000 |
527.5000 |
| 2024-11-23 |
527.1009 |
1,089.8702 TAO |
509.7000 |
500.8000 |
512.6000 |
535.0000 |
| 2024-11-22 |
500.9411 |
604.4594 TAO |
521.6000 |
485.2000 |
491.5000 |
499.0000 |
| 2024-11-21 |
495.0660 |
1,305.7910 TAO |
482.9000 |
463.5000 |
469.1000 |
523.1000 |
| 2024-11-20 |
473.4195 |
939.5028 TAO |
484.3000 |
451.4000 |
459.6000 |
484.0000 |
| 2024-11-19 |
490.6276 |
1,014.8397 TAO |
509.6000 |
475.0000 |
485.0000 |
485.1000 |
| 2024-11-18 |
496.4251 |
920.3985 TAO |
490.2000 |
476.5000 |
485.5000 |
515.4000 |
| 2024-11-17 |
503.7008 |
209.5621 TAO |
517.3000 |
485.9000 |
490.0000 |
486.8000 |
| 2024-11-16 |
524.4597 |
412.2447 TAO |
515.8000 |
507.8000 |
517.1000 |
522.0000 |
| 2024-11-15 |
509.9618 |
439.4584 TAO |
496.9000 |
490.0000 |
497.4000 |
517.1000 |
| 2024-11-14 |
518.6257 |
511.3970 TAO |
538.0000 |
490.0000 |
497.4000 |
494.4000 |
| 2024-11-13 |
549.8160 |
1,047.7079 TAO |
570.0000 |
518.8000 |
528.4000 |
538.7000 |
| 2024-11-12 |
572.4046 |
1,017.9886 TAO |
606.8000 |
510.5000 |
544.0000 |
575.5000 |
| 2024-11-11 |
582.9691 |
1,046.2905 TAO |
560.1000 |
544.0000 |
565.1000 |
596.9000 |
| 2024-11-10 |
539.0660 |
568.4276 TAO |
515.3000 |
505.5000 |
509.9000 |
574.4000 |
| 2024-11-09 |
505.5461 |
494.8620 TAO |
499.9000 |
485.0000 |
493.5000 |
524.9000 |
| 2024-11-08 |
503.9653 |
841.4724 TAO |
511.0000 |
488.3000 |
495.1000 |
496.9000 |
| 2024-11-07 |
522.2492 |
433.4487 TAO |
526.0000 |
504.0000 |
512.6000 |
513.4000 |
| 2024-11-06 |
514.0184 |
1,328.6076 TAO |
459.7000 |
459.7000 |
484.7000 |
525.1000 |
| 2024-11-05 |
447.9353 |
323.7809 TAO |
421.3000 |
416.5000 |
421.4000 |
456.3000 |
| 2024-11-04 |
427.2662 |
355.3832 TAO |
434.4000 |
404.3000 |
417.2000 |
419.9000 |
| 2024-11-03 |
429.4610 |
548.5923 TAO |
439.7000 |
408.4000 |
421.7000 |
436.6000 |
| 2024-11-02 |
442.3699 |
409.8878 TAO |
464.7000 |
430.5000 |
437.1000 |
439.5000 |
| 2024-11-01 |
469.7095 |
570.4694 TAO |
485.9000 |
450.2000 |
461.9000 |
462.3000 |
| 2024-10-31 |
489.4610 |
226.2608 TAO |
494.9000 |
475.4000 |
480.3000 |
485.8000 |
| 2024-10-30 |
512.3241 |
297.4858 TAO |
518.8000 |
494.8000 |
497.3000 |
497.3000 |
| 2024-10-29 |
534.9157 |
525.2081 TAO |
514.0000 |
511.7000 |
520.7000 |
522.1000 |
| 2024-10-28 |
511.3981 |
417.6164 TAO |
511.9000 |
490.5000 |
497.2000 |
519.7000 |
| 2024-10-27 |
506.5933 |
548.7690 TAO |
509.8000 |
496.6000 |
500.0000 |
509.5000 |
| 2024-10-26 |
508.2527 |
408.3983 TAO |
486.1000 |
483.0000 |
506.4000 |
511.8000 |
| 2024-10-25 |
527.1603 |
340.2419 TAO |
543.1000 |
501.7000 |
506.1000 |
506.1000 |
| 2024-10-24 |
543.4252 |
466.9020 TAO |
528.4000 |
524.9000 |
533.7000 |
543.6000 |
| 2024-10-23 |
528.6475 |
440.7975 TAO |
543.4000 |
500.0000 |
521.8000 |
523.2000 |
| 2024-10-22 |
552.2620 |
343.2221 TAO |
550.3000 |
536.5000 |
547.1000 |
550.5000 |
| 2024-10-21 |
572.2686 |
519.5992 TAO |
603.5000 |
541.4000 |
552.6000 |
548.5000 |
| 2024-10-20 |
578.2586 |
632.4804 TAO |
559.7000 |
553.8000 |
558.5000 |
599.4000 |
| 2024-10-19 |
562.4822 |
364.9753 TAO |
576.5000 |
549.1000 |
555.9000 |
557.7000 |
| 2024-10-18 |
581.5469 |
632.0253 TAO |
578.4000 |
566.1000 |
573.1000 |
577.4000 |
| 2024-10-17 |
581.5613 |
737.7495 TAO |
580.2000 |
561.5000 |
579.7000 |
580.7000 |