Crypto exchange Binance
Market Tao () / First Digital USD (FDUSD)
Identifier on Binance: TAOFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-14 | 551.4605 FDUSD | 1,026.3910 TAO | 509.7000 FDUSD | 472.8000 FDUSD | 487.0000 FDUSD | 591.7000 FDUSD |
| 2024-04-13 | 494.6381 FDUSD | 2,607.1932 TAO | 536.0000 FDUSD | 403.1000 FDUSD | 472.8000 FDUSD | 533.5000 FDUSD |
| 2024-04-12 | 582.9009 FDUSD | 5,608.3518 TAO | 624.5000 FDUSD | 477.9000 FDUSD | 545.2000 FDUSD | 537.4000 FDUSD |
| 2024-04-11 | 717.5233 FDUSD | 11,375.2878 TAO | 439.9000 FDUSD | 439.9000 FDUSD | 636.9000 FDUSD | 631.5000 FDUSD |