Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
220.7720 |
978.7807 TAO |
214.2000 |
205.0000 |
209.1000 |
230.8000 |
| 2024-07-07 |
223.1575 |
217.7596 TAO |
229.2000 |
213.6000 |
218.0000 |
215.3000 |
| 2024-07-06 |
224.9266 |
457.9146 TAO |
221.8000 |
219.3000 |
221.3000 |
229.0000 |
| 2024-07-05 |
213.0316 |
1,055.4521 TAO |
221.4000 |
194.1000 |
204.8000 |
222.1000 |
| 2024-07-04 |
228.3563 |
918.7180 TAO |
237.0000 |
216.0000 |
224.0000 |
224.5000 |
| 2024-07-03 |
234.8334 |
1,168.6087 TAO |
240.7000 |
226.0000 |
230.3000 |
237.1000 |
| 2024-07-02 |
250.7686 |
1,031.9635 TAO |
276.0000 |
235.0000 |
244.0000 |
240.0000 |
| 2024-07-01 |
277.1639 |
354.8389 TAO |
271.6000 |
269.8000 |
274.7000 |
271.8000 |
| 2024-06-30 |
259.9694 |
177.0819 TAO |
259.8000 |
252.3000 |
252.4000 |
268.3000 |
| 2024-06-29 |
265.0235 |
283.9772 TAO |
268.3000 |
258.1000 |
260.6000 |
258.7000 |
| 2024-06-28 |
277.5979 |
218.6561 TAO |
284.6000 |
264.4000 |
269.6000 |
268.3000 |
| 2024-06-27 |
282.4017 |
184.8079 TAO |
279.3000 |
271.2000 |
274.1000 |
284.3000 |
| 2024-06-26 |
283.1179 |
384.7161 TAO |
286.3000 |
276.0000 |
278.4000 |
277.2000 |
| 2024-06-25 |
282.5729 |
431.7173 TAO |
276.6000 |
273.1000 |
276.6000 |
289.1000 |
| 2024-06-24 |
270.7330 |
714.9924 TAO |
271.6000 |
259.0000 |
265.1000 |
277.2000 |
| 2024-06-23 |
279.5714 |
238.3275 TAO |
279.5000 |
269.7000 |
275.0000 |
272.1000 |
| 2024-06-22 |
281.8371 |
139.2943 TAO |
285.8000 |
276.8000 |
278.0000 |
277.8000 |
| 2024-06-21 |
290.6970 |
630.4690 TAO |
299.5000 |
282.2000 |
286.7000 |
286.7000 |
| 2024-06-20 |
309.4361 |
1,143.1480 TAO |
298.9000 |
295.4000 |
300.2000 |
299.8000 |
| 2024-06-19 |
302.6866 |
1,163.3373 TAO |
287.9000 |
285.6000 |
290.9000 |
298.0000 |
| 2024-06-18 |
270.7368 |
1,428.2344 TAO |
288.8000 |
237.2000 |
264.9000 |
285.9000 |
| 2024-06-17 |
297.5851 |
965.9831 TAO |
305.7000 |
281.6000 |
290.2000 |
291.9000 |
| 2024-06-16 |
306.4105 |
1,103.9526 TAO |
302.7000 |
299.0000 |
303.2000 |
307.6000 |
| 2024-06-15 |
304.3001 |
448.6737 TAO |
302.6000 |
295.6000 |
300.4000 |
303.6000 |
| 2024-06-14 |
308.3272 |
1,179.6301 TAO |
316.6000 |
290.0000 |
304.0000 |
300.8000 |
| 2024-06-13 |
330.6902 |
611.4383 TAO |
353.5000 |
315.4000 |
320.9000 |
321.0000 |
| 2024-06-12 |
343.3547 |
1,209.3295 TAO |
325.4000 |
311.0000 |
317.4000 |
355.4000 |
| 2024-06-11 |
330.7389 |
795.3474 TAO |
343.2000 |
314.4000 |
323.5000 |
326.1000 |
| 2024-06-10 |
350.5495 |
521.2088 TAO |
362.0000 |
337.1000 |
343.1000 |
341.4000 |
| 2024-06-09 |
360.4322 |
253.8642 TAO |
361.7000 |
352.7000 |
358.7000 |
362.5000 |
| 2024-06-08 |
375.0666 |
358.8231 TAO |
391.8000 |
358.4000 |
365.9000 |
361.1000 |
| 2024-06-07 |
390.4595 |
1,454.4293 TAO |
422.2000 |
320.7000 |
388.5000 |
388.5000 |
| 2024-06-06 |
419.8522 |
517.6585 TAO |
417.8000 |
403.1000 |
408.5000 |
424.0000 |
| 2024-06-05 |
411.6777 |
592.8179 TAO |
397.8000 |
394.6000 |
401.5000 |
417.7000 |
| 2024-06-04 |
387.0914 |
536.1586 TAO |
378.6000 |
378.0000 |
381.1000 |
396.8000 |
| 2024-06-03 |
381.5430 |
668.8835 TAO |
381.5000 |
373.6000 |
379.1000 |
379.0000 |
| 2024-06-02 |
389.6534 |
690.2422 TAO |
387.9000 |
378.0000 |
383.9000 |
381.5000 |
| 2024-06-01 |
394.3771 |
185.3516 TAO |
388.4000 |
387.1000 |
387.8000 |
389.8000 |
| 2024-05-31 |
388.0696 |
313.0259 TAO |
388.8000 |
379.1000 |
388.0000 |
390.8000 |
| 2024-05-30 |
399.8080 |
293.5392 TAO |
394.8000 |
383.4000 |
391.7000 |
390.0000 |
| 2024-05-29 |
407.3177 |
369.7907 TAO |
421.0000 |
391.0000 |
396.1000 |
395.2000 |
| 2024-05-28 |
424.3719 |
306.8153 TAO |
437.2000 |
412.6000 |
417.2000 |
417.9000 |
| 2024-05-27 |
437.0426 |
484.9609 TAO |
437.2000 |
425.8000 |
430.2000 |
437.3000 |
| 2024-05-26 |
430.2239 |
321.8304 TAO |
424.2000 |
417.1000 |
423.5000 |
432.8000 |
| 2024-05-25 |
437.6489 |
140.1564 TAO |
436.1000 |
422.8000 |
423.4000 |
422.8000 |
| 2024-05-24 |
441.7986 |
290.2536 TAO |
449.4000 |
422.4000 |
429.4000 |
434.3000 |
| 2024-05-23 |
462.3419 |
831.7575 TAO |
446.8000 |
434.9000 |
451.0000 |
450.8000 |
| 2024-05-22 |
440.9802 |
527.1560 TAO |
424.5000 |
416.4000 |
421.3000 |
451.2000 |
| 2024-05-21 |
425.3914 |
694.5890 TAO |
407.0000 |
391.8000 |
401.2000 |
423.2000 |
| 2024-05-20 |
386.2828 |
695.0602 TAO |
364.5000 |
358.6000 |
366.5000 |
399.7000 |