Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
336.9671 FDUSD |
911.1237 TAO |
320.0000 FDUSD |
318.2000 FDUSD |
323.1000 FDUSD |
349.4000 FDUSD |
| 2025-02-07 |
328.3857 FDUSD |
1,830.2057 TAO |
328.6000 FDUSD |
307.9000 FDUSD |
314.5000 FDUSD |
320.3000 FDUSD |
| 2025-02-06 |
354.4684 FDUSD |
853.1789 TAO |
350.5000 FDUSD |
326.9000 FDUSD |
332.2000 FDUSD |
332.2000 FDUSD |
| 2025-02-05 |
358.1724 FDUSD |
1,646.1366 TAO |
359.0000 FDUSD |
342.0000 FDUSD |
350.2000 FDUSD |
355.7000 FDUSD |
| 2025-02-04 |
370.0416 FDUSD |
2,313.1160 TAO |
399.6000 FDUSD |
347.2000 FDUSD |
355.6000 FDUSD |
353.1000 FDUSD |
| 2025-02-03 |
324.0177 FDUSD |
7,382.1855 TAO |
350.7000 FDUSD |
236.5000 FDUSD |
288.3000 FDUSD |
392.1000 FDUSD |
| 2025-02-02 |
374.2615 FDUSD |
2,547.7005 TAO |
393.7000 FDUSD |
347.2000 FDUSD |
362.5000 FDUSD |
356.4000 FDUSD |
| 2025-02-01 |
433.5965 FDUSD |
1,577.1996 TAO |
449.2000 FDUSD |
395.8000 FDUSD |
403.6000 FDUSD |
400.1000 FDUSD |
| 2025-01-31 |
460.5390 FDUSD |
1,608.5825 TAO |
453.1000 FDUSD |
446.0000 FDUSD |
451.6000 FDUSD |
452.9000 FDUSD |
| 2025-01-30 |
464.3537 FDUSD |
1,195.1392 TAO |
450.1000 FDUSD |
445.0000 FDUSD |
453.9000 FDUSD |
456.2000 FDUSD |
| 2025-01-29 |
471.5986 FDUSD |
2,873.2224 TAO |
450.7000 FDUSD |
441.6000 FDUSD |
455.2000 FDUSD |
455.7000 FDUSD |
| 2025-01-28 |
444.9392 FDUSD |
2,468.8192 TAO |
446.0000 FDUSD |
428.5000 FDUSD |
436.0000 FDUSD |
445.4000 FDUSD |
| 2025-01-27 |
436.2026 FDUSD |
4,970.4400 TAO |
433.2000 FDUSD |
386.3000 FDUSD |
400.8000 FDUSD |
443.2000 FDUSD |
| 2025-01-26 |
432.4219 FDUSD |
2,131.6802 TAO |
408.8000 FDUSD |
402.6000 FDUSD |
406.5000 FDUSD |
440.5000 FDUSD |
| 2025-01-25 |
381.0238 FDUSD |
1,101.1416 TAO |
371.0000 FDUSD |
363.4000 FDUSD |
368.2000 FDUSD |
410.2000 FDUSD |
| 2025-01-24 |
379.4238 FDUSD |
1,312.8484 TAO |
380.1000 FDUSD |
363.3000 FDUSD |
369.2000 FDUSD |
372.1000 FDUSD |
| 2025-01-23 |
386.6958 FDUSD |
2,004.3779 TAO |
399.4000 FDUSD |
370.5000 FDUSD |
381.2000 FDUSD |
380.4000 FDUSD |
| 2025-01-22 |
417.5411 FDUSD |
1,145.4308 TAO |
425.9000 FDUSD |
403.3000 FDUSD |
407.5000 FDUSD |
405.3000 FDUSD |
| 2025-01-21 |
408.8174 FDUSD |
1,495.2137 TAO |
407.9000 FDUSD |
386.6000 FDUSD |
393.0000 FDUSD |
420.3000 FDUSD |
| 2025-01-20 |
435.1900 FDUSD |
2,390.7760 TAO |
427.3000 FDUSD |
405.5000 FDUSD |
411.3000 FDUSD |
411.0000 FDUSD |
| 2025-01-19 |
449.2335 FDUSD |
3,290.3331 TAO |
458.5000 FDUSD |
409.9000 FDUSD |
430.8000 FDUSD |
432.6000 FDUSD |
| 2025-01-18 |
455.9629 FDUSD |
1,183.4002 TAO |
486.1000 FDUSD |
440.8000 FDUSD |
448.4000 FDUSD |
453.3000 FDUSD |
| 2025-01-17 |
475.8952 FDUSD |
1,001.0606 TAO |
446.2000 FDUSD |
446.2000 FDUSD |
449.9000 FDUSD |
489.7000 FDUSD |
| 2025-01-16 |
453.4158 FDUSD |
839.0357 TAO |
458.6000 FDUSD |
440.5000 FDUSD |
444.8000 FDUSD |
445.4000 FDUSD |
| 2025-01-15 |
429.7959 FDUSD |
1,127.5778 TAO |
418.2000 FDUSD |
402.9000 FDUSD |
406.6000 FDUSD |
456.3000 FDUSD |
| 2025-01-14 |
421.4363 FDUSD |
761.4469 TAO |
420.2000 FDUSD |
410.5000 FDUSD |
415.4000 FDUSD |
415.1000 FDUSD |
| 2025-01-13 |
410.9862 FDUSD |
1,490.8545 TAO |
444.3000 FDUSD |
383.5000 FDUSD |
401.3000 FDUSD |
415.2000 FDUSD |
| 2025-01-12 |
445.5017 FDUSD |
497.6084 TAO |
446.1000 FDUSD |
434.9000 FDUSD |
439.4000 FDUSD |
438.8000 FDUSD |
| 2025-01-11 |
439.0506 FDUSD |
360.3481 TAO |
440.4000 FDUSD |
428.7000 FDUSD |
431.7000 FDUSD |
448.3000 FDUSD |
| 2025-01-10 |
437.5621 FDUSD |
1,190.9729 TAO |
434.7000 FDUSD |
420.2000 FDUSD |
433.3000 FDUSD |
439.6000 FDUSD |
| 2025-01-09 |
452.5032 FDUSD |
1,203.8452 TAO |
466.2000 FDUSD |
428.3000 FDUSD |
439.2000 FDUSD |
433.1000 FDUSD |
| 2025-01-08 |
468.7903 FDUSD |
1,293.1485 TAO |
500.3000 FDUSD |
439.2000 FDUSD |
462.0000 FDUSD |
469.0000 FDUSD |
| 2025-01-07 |
528.6990 FDUSD |
1,984.3030 TAO |
555.2000 FDUSD |
498.6000 FDUSD |
503.9000 FDUSD |
503.3000 FDUSD |
| 2025-01-06 |
562.5204 FDUSD |
1,427.2911 TAO |
564.9000 FDUSD |
542.5000 FDUSD |
549.9000 FDUSD |
561.0000 FDUSD |
| 2025-01-05 |
556.8738 FDUSD |
1,615.4282 TAO |
560.7000 FDUSD |
548.9000 FDUSD |
553.6000 FDUSD |
562.5000 FDUSD |
| 2025-01-04 |
567.0672 FDUSD |
1,510.9555 TAO |
553.5000 FDUSD |
546.8000 FDUSD |
552.4000 FDUSD |
562.5000 FDUSD |
| 2025-01-03 |
549.3445 FDUSD |
1,663.6479 TAO |
522.5000 FDUSD |
519.0000 FDUSD |
524.2000 FDUSD |
553.7000 FDUSD |
| 2025-01-02 |
520.0828 FDUSD |
1,840.0134 TAO |
491.2000 FDUSD |
488.2000 FDUSD |
508.7000 FDUSD |
523.5000 FDUSD |
| 2025-01-01 |
453.0692 FDUSD |
369.0674 TAO |
443.4000 FDUSD |
435.3000 FDUSD |
443.1000 FDUSD |
483.2000 FDUSD |
| 2024-12-31 |
446.4459 FDUSD |
282.8842 TAO |
450.0000 FDUSD |
436.7000 FDUSD |
441.5000 FDUSD |
442.0000 FDUSD |
| 2024-12-30 |
459.1653 FDUSD |
401.7742 TAO |
457.1000 FDUSD |
442.9000 FDUSD |
448.4000 FDUSD |
453.6000 FDUSD |
| 2024-12-29 |
461.3986 FDUSD |
309.7041 TAO |
470.2000 FDUSD |
453.5000 FDUSD |
456.8000 FDUSD |
454.3000 FDUSD |
| 2024-12-28 |
467.4010 FDUSD |
244.1548 TAO |
468.3000 FDUSD |
458.9000 FDUSD |
464.6000 FDUSD |
471.0000 FDUSD |
| 2024-12-27 |
478.0910 FDUSD |
368.5222 TAO |
473.3000 FDUSD |
462.6000 FDUSD |
467.5000 FDUSD |
467.5000 FDUSD |
| 2024-12-26 |
477.4397 FDUSD |
501.0087 TAO |
497.7000 FDUSD |
464.1000 FDUSD |
469.6000 FDUSD |
469.4000 FDUSD |
| 2024-12-25 |
504.0056 FDUSD |
637.7846 TAO |
499.4000 FDUSD |
489.1000 FDUSD |
496.8000 FDUSD |
496.8000 FDUSD |
| 2024-12-24 |
491.8905 FDUSD |
587.9174 TAO |
482.8000 FDUSD |
474.5000 FDUSD |
481.4000 FDUSD |
499.0000 FDUSD |
| 2024-12-23 |
451.0533 FDUSD |
502.1437 TAO |
449.7000 FDUSD |
440.9000 FDUSD |
447.5000 FDUSD |
450.2000 FDUSD |
| 2024-12-22 |
454.0056 FDUSD |
1,101.4705 TAO |
456.2000 FDUSD |
440.7000 FDUSD |
451.5000 FDUSD |
452.1000 FDUSD |
| 2024-12-21 |
476.6719 FDUSD |
1,493.2080 TAO |
473.1000 FDUSD |
450.9000 FDUSD |
458.0000 FDUSD |
457.4000 FDUSD |