Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
350.0637 |
1,442.5826 TAO |
353.7000 |
341.3000 |
344.1000 |
341.8000 |
| 2025-05-03 |
365.2034 |
1,162.3365 TAO |
375.7000 |
356.3000 |
358.7000 |
357.4000 |
| 2025-05-02 |
368.6323 |
1,924.8352 TAO |
358.4000 |
354.4000 |
358.9000 |
372.0000 |
| 2025-05-01 |
365.0872 |
2,704.5912 TAO |
356.4000 |
352.5000 |
357.8000 |
359.9000 |
| 2025-04-30 |
355.8098 |
2,207.9428 TAO |
366.6000 |
335.2000 |
350.7000 |
354.6000 |
| 2025-04-29 |
375.2692 |
2,988.4023 TAO |
379.0000 |
362.2000 |
366.4000 |
366.4000 |
| 2025-04-28 |
370.7353 |
3,898.9566 TAO |
361.4000 |
346.1000 |
354.3000 |
372.6000 |
| 2025-04-27 |
352.5867 |
2,981.3503 TAO |
350.2000 |
341.3000 |
347.3000 |
361.2000 |
| 2025-04-26 |
348.2186 |
2,383.5718 TAO |
355.0000 |
338.4000 |
343.9000 |
350.4000 |
| 2025-04-25 |
362.3589 |
2,787.8889 TAO |
358.0000 |
349.0000 |
354.8000 |
356.1000 |
| 2025-04-24 |
346.4441 |
2,617.0248 TAO |
336.9000 |
326.2000 |
330.2000 |
355.0000 |
| 2025-04-23 |
336.4376 |
2,808.8127 TAO |
338.8000 |
324.1000 |
332.3000 |
341.1000 |
| 2025-04-22 |
331.6452 |
2,237.3000 TAO |
314.7000 |
309.9000 |
316.4000 |
338.0000 |
| 2025-04-21 |
318.5800 |
2,473.6643 TAO |
315.9000 |
302.1000 |
307.8000 |
311.0000 |
| 2025-04-20 |
305.5941 |
2,801.9927 TAO |
290.7000 |
289.1000 |
294.6000 |
319.5000 |
| 2025-04-19 |
277.8912 |
1,728.0164 TAO |
275.0000 |
270.0000 |
273.9000 |
289.3000 |
| 2025-04-18 |
260.3747 |
2,444.6394 TAO |
249.5000 |
247.7000 |
250.0000 |
271.0000 |
| 2025-04-17 |
238.5391 |
1,514.0769 TAO |
230.6000 |
228.6000 |
231.2000 |
247.0000 |
| 2025-04-16 |
231.4574 |
1,779.3947 TAO |
231.3000 |
223.0000 |
230.8000 |
230.4000 |
| 2025-04-15 |
237.6237 |
1,338.2164 TAO |
237.3000 |
230.0000 |
231.9000 |
231.6000 |
| 2025-04-14 |
242.7883 |
1,442.5913 TAO |
240.5000 |
235.3000 |
237.1000 |
238.2000 |
| 2025-04-13 |
249.6993 |
1,005.8126 TAO |
254.3000 |
237.6000 |
241.0000 |
238.4000 |
| 2025-04-12 |
256.7228 |
4,019.8260 TAO |
251.0000 |
249.1000 |
253.3000 |
255.9000 |
| 2025-04-11 |
243.6676 |
4,190.3415 TAO |
231.3000 |
231.3000 |
235.6000 |
247.9000 |
| 2025-04-10 |
233.2345 |
2,383.1316 TAO |
230.5000 |
225.7000 |
230.7000 |
233.5000 |
| 2025-04-09 |
208.6937 |
2,612.4845 TAO |
195.7000 |
190.6000 |
197.1000 |
232.8000 |
| 2025-04-08 |
206.6521 |
3,223.8886 TAO |
205.2000 |
193.6000 |
198.0000 |
198.0000 |
| 2025-04-07 |
190.6422 |
5,487.3792 TAO |
184.5000 |
168.3000 |
179.3000 |
207.0000 |
| 2025-04-06 |
196.0232 |
2,258.6348 TAO |
220.5000 |
178.8000 |
184.5000 |
179.7000 |
| 2025-04-05 |
218.4917 |
761.5539 TAO |
222.3000 |
214.0000 |
216.4000 |
219.4000 |
| 2025-04-04 |
214.3075 |
2,276.0348 TAO |
217.1000 |
204.6000 |
210.3000 |
223.5000 |
| 2025-04-03 |
208.0333 |
1,748.6278 TAO |
213.8000 |
199.4000 |
205.2000 |
213.2000 |
| 2025-04-02 |
234.1594 |
5,092.6655 TAO |
232.3000 |
212.5000 |
216.1000 |
216.1000 |
| 2025-04-01 |
230.0045 |
1,798.0759 TAO |
225.5000 |
223.6000 |
224.6000 |
231.4000 |
| 2025-03-31 |
221.4465 |
1,543.7210 TAO |
227.8000 |
213.3000 |
217.9000 |
225.2000 |
| 2025-03-30 |
229.1261 |
713.8114 TAO |
231.5000 |
223.3000 |
227.0000 |
227.3000 |
| 2025-03-29 |
231.3713 |
1,515.9560 TAO |
244.5000 |
221.3000 |
226.6000 |
229.4000 |
| 2025-03-28 |
251.7353 |
1,547.8397 TAO |
269.5000 |
238.9000 |
242.5000 |
246.3000 |
| 2025-03-27 |
268.8830 |
1,187.1084 TAO |
261.4000 |
260.8000 |
264.2000 |
270.4000 |
| 2025-03-26 |
271.6672 |
1,623.1183 TAO |
270.0000 |
256.0000 |
260.5000 |
260.7000 |
| 2025-03-25 |
270.6495 |
1,222.6564 TAO |
269.2000 |
263.3000 |
265.2000 |
269.6000 |
| 2025-03-24 |
266.5522 |
1,400.1641 TAO |
257.2000 |
254.0000 |
256.7000 |
271.2000 |
| 2025-03-23 |
253.6009 |
769.7678 TAO |
248.1000 |
246.6000 |
249.3000 |
256.3000 |
| 2025-03-22 |
251.3615 |
582.5075 TAO |
248.1000 |
247.5000 |
249.5000 |
250.6000 |
| 2025-03-21 |
249.9310 |
802.6335 TAO |
251.2000 |
242.5000 |
245.8000 |
250.3000 |
| 2025-03-20 |
258.5094 |
1,247.8710 TAO |
262.4000 |
248.5000 |
251.1000 |
251.7000 |
| 2025-03-19 |
254.8082 |
1,616.2936 TAO |
246.6000 |
246.5000 |
249.9000 |
262.4000 |
| 2025-03-18 |
244.8854 |
999.9759 TAO |
255.1000 |
236.8000 |
240.2000 |
241.7000 |
| 2025-03-17 |
249.3819 |
2,050.0636 TAO |
241.4000 |
241.2000 |
243.9000 |
256.6000 |
| 2025-03-16 |
250.6981 |
1,143.0610 TAO |
258.3000 |
241.7000 |
244.0000 |
242.4000 |