Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
399.1142 FDUSD |
2,354.5934 TAO |
412.9000 FDUSD |
372.5000 FDUSD |
383.1000 FDUSD |
383.1000 FDUSD |
| 2025-10-15 |
442.2742 FDUSD |
2,214.3650 TAO |
461.9000 FDUSD |
407.8000 FDUSD |
416.8000 FDUSD |
410.9000 FDUSD |
| 2025-10-14 |
437.6754 FDUSD |
5,843.9834 TAO |
448.5000 FDUSD |
382.6000 FDUSD |
411.0000 FDUSD |
463.9000 FDUSD |
| 2025-10-13 |
416.7253 FDUSD |
2,515.4971 TAO |
384.0000 FDUSD |
378.5000 FDUSD |
388.0000 FDUSD |
448.4000 FDUSD |
| 2025-10-12 |
342.9417 FDUSD |
3,228.6435 TAO |
297.8000 FDUSD |
288.0000 FDUSD |
292.2000 FDUSD |
385.4000 FDUSD |
| 2025-10-11 |
306.9130 FDUSD |
3,263.6944 TAO |
291.9000 FDUSD |
277.2000 FDUSD |
289.5000 FDUSD |
299.3000 FDUSD |
| 2025-10-10 |
339.6207 FDUSD |
3,293.1308 TAO |
348.1000 FDUSD |
101.2000 FDUSD |
295.5000 FDUSD |
294.6000 FDUSD |
| 2025-10-09 |
331.4410 FDUSD |
448.9380 TAO |
339.4000 FDUSD |
322.4000 FDUSD |
326.7000 FDUSD |
343.6000 FDUSD |
| 2025-10-08 |
334.8922 FDUSD |
541.2443 TAO |
331.5000 FDUSD |
324.9000 FDUSD |
329.9000 FDUSD |
338.2000 FDUSD |
| 2025-10-07 |
342.1948 FDUSD |
409.9125 TAO |
345.1000 FDUSD |
332.0000 FDUSD |
334.3000 FDUSD |
334.7000 FDUSD |
| 2025-10-06 |
343.6972 FDUSD |
768.7922 TAO |
315.5000 FDUSD |
315.0000 FDUSD |
317.5000 FDUSD |
348.6000 FDUSD |
| 2025-10-05 |
322.5310 FDUSD |
190.4351 TAO |
320.1000 FDUSD |
312.7000 FDUSD |
315.2000 FDUSD |
315.4000 FDUSD |
| 2025-10-04 |
318.7537 FDUSD |
178.8503 TAO |
321.9000 FDUSD |
315.8000 FDUSD |
317.1000 FDUSD |
319.7000 FDUSD |
| 2025-10-03 |
326.9345 FDUSD |
351.5702 TAO |
326.1000 FDUSD |
320.0000 FDUSD |
323.0000 FDUSD |
323.0000 FDUSD |
| 2025-10-02 |
320.8764 FDUSD |
84.3668 TAO |
320.3000 FDUSD |
313.3000 FDUSD |
318.1000 FDUSD |
325.2000 FDUSD |
| 2025-10-01 |
313.2531 FDUSD |
289.3523 TAO |
304.0000 FDUSD |
301.4000 FDUSD |
303.6000 FDUSD |
318.7000 FDUSD |
| 2025-09-30 |
304.0004 FDUSD |
120.7782 TAO |
311.6000 FDUSD |
296.7000 FDUSD |
298.9000 FDUSD |
304.1000 FDUSD |
| 2025-09-29 |
305.6091 FDUSD |
207.7059 TAO |
307.8000 FDUSD |
299.4000 FDUSD |
302.5000 FDUSD |
310.8000 FDUSD |
| 2025-09-28 |
299.7458 FDUSD |
165.4578 TAO |
299.5000 FDUSD |
291.8000 FDUSD |
294.2000 FDUSD |
307.5000 FDUSD |
| 2025-09-27 |
300.2543 FDUSD |
204.5289 TAO |
301.2000 FDUSD |
296.7000 FDUSD |
297.8000 FDUSD |
299.7000 FDUSD |
| 2025-09-26 |
298.7144 FDUSD |
348.6358 TAO |
299.0000 FDUSD |
292.0000 FDUSD |
295.5000 FDUSD |
301.5000 FDUSD |
| 2025-09-25 |
301.8978 FDUSD |
585.5866 TAO |
312.0000 FDUSD |
291.0000 FDUSD |
298.3000 FDUSD |
300.4000 FDUSD |
| 2025-09-24 |
313.7683 FDUSD |
550.9202 TAO |
309.2000 FDUSD |
306.0000 FDUSD |
311.9000 FDUSD |
312.4000 FDUSD |
| 2025-09-23 |
314.4365 FDUSD |
209.4440 TAO |
318.4000 FDUSD |
307.4000 FDUSD |
311.3000 FDUSD |
309.2000 FDUSD |
| 2025-09-22 |
315.0240 FDUSD |
347.2838 TAO |
334.6000 FDUSD |
300.1000 FDUSD |
310.8000 FDUSD |
319.3000 FDUSD |
| 2025-09-21 |
343.3030 FDUSD |
149.3839 TAO |
346.7000 FDUSD |
336.5000 FDUSD |
338.1000 FDUSD |
336.5000 FDUSD |
| 2025-09-20 |
345.7037 FDUSD |
84.0457 TAO |
346.4000 FDUSD |
341.9000 FDUSD |
342.8000 FDUSD |
348.5000 FDUSD |
| 2025-09-19 |
353.4375 FDUSD |
424.5018 TAO |
362.9000 FDUSD |
346.3000 FDUSD |
348.9000 FDUSD |
349.7000 FDUSD |
| 2025-09-18 |
366.0135 FDUSD |
496.7798 TAO |
360.2000 FDUSD |
356.5000 FDUSD |
359.0000 FDUSD |
365.9000 FDUSD |
| 2025-09-17 |
347.0747 FDUSD |
178.0994 TAO |
346.8000 FDUSD |
340.6000 FDUSD |
344.1000 FDUSD |
356.5000 FDUSD |
| 2025-09-16 |
342.0875 FDUSD |
264.7659 TAO |
343.2000 FDUSD |
337.7000 FDUSD |
340.5000 FDUSD |
346.8000 FDUSD |
| 2025-09-15 |
342.7710 FDUSD |
251.7914 TAO |
351.4000 FDUSD |
336.4000 FDUSD |
339.6000 FDUSD |
343.1000 FDUSD |
| 2025-09-14 |
352.8242 FDUSD |
177.3764 TAO |
359.7000 FDUSD |
345.3000 FDUSD |
348.5000 FDUSD |
355.2000 FDUSD |
| 2025-09-13 |
361.9302 FDUSD |
405.2965 TAO |
362.8000 FDUSD |
355.0000 FDUSD |
359.2000 FDUSD |
360.0000 FDUSD |
| 2025-09-12 |
355.4422 FDUSD |
341.5326 TAO |
358.6000 FDUSD |
346.1000 FDUSD |
349.6000 FDUSD |
360.0000 FDUSD |
| 2025-09-11 |
356.6881 FDUSD |
555.4753 TAO |
349.3000 FDUSD |
349.3000 FDUSD |
353.5000 FDUSD |
358.1000 FDUSD |
| 2025-09-10 |
340.5231 FDUSD |
325.2562 TAO |
336.0000 FDUSD |
324.3000 FDUSD |
336.0000 FDUSD |
344.6000 FDUSD |
| 2025-09-09 |
343.5390 FDUSD |
409.6166 TAO |
345.3000 FDUSD |
333.7000 FDUSD |
335.8000 FDUSD |
337.1000 FDUSD |
| 2025-09-08 |
337.6023 FDUSD |
675.3122 TAO |
327.2000 FDUSD |
326.0000 FDUSD |
329.2000 FDUSD |
345.0000 FDUSD |
| 2025-09-07 |
324.8179 FDUSD |
208.2041 TAO |
318.0000 FDUSD |
318.0000 FDUSD |
319.8000 FDUSD |
323.4000 FDUSD |
| 2025-09-06 |
318.0626 FDUSD |
75.2604 TAO |
319.1000 FDUSD |
314.9000 FDUSD |
316.0000 FDUSD |
318.3000 FDUSD |
| 2025-09-05 |
319.5301 FDUSD |
239.1219 TAO |
316.5000 FDUSD |
315.0000 FDUSD |
316.5000 FDUSD |
320.4000 FDUSD |
| 2025-09-04 |
318.0955 FDUSD |
264.2456 TAO |
325.3000 FDUSD |
312.0000 FDUSD |
313.1000 FDUSD |
316.9000 FDUSD |
| 2025-09-03 |
324.7839 FDUSD |
359.3828 TAO |
322.0000 FDUSD |
319.3000 FDUSD |
322.6000 FDUSD |
324.2000 FDUSD |
| 2025-09-02 |
316.2023 FDUSD |
193.9706 TAO |
310.9000 FDUSD |
310.1000 FDUSD |
311.7000 FDUSD |
323.3000 FDUSD |
| 2025-09-01 |
313.6285 FDUSD |
228.7835 TAO |
316.2000 FDUSD |
303.1000 FDUSD |
308.2000 FDUSD |
308.2000 FDUSD |
| 2025-08-31 |
325.0110 FDUSD |
174.5170 TAO |
323.3000 FDUSD |
319.4000 FDUSD |
323.3000 FDUSD |
319.7000 FDUSD |
| 2025-08-30 |
322.8665 FDUSD |
212.0382 TAO |
319.9000 FDUSD |
315.6000 FDUSD |
320.4000 FDUSD |
323.2000 FDUSD |
| 2025-08-29 |
323.6605 FDUSD |
409.3675 TAO |
336.5000 FDUSD |
315.2000 FDUSD |
317.6000 FDUSD |
320.9000 FDUSD |
| 2025-08-28 |
335.7765 FDUSD |
584.7973 TAO |
331.2000 FDUSD |
325.6000 FDUSD |
329.0000 FDUSD |
334.2000 FDUSD |