Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
284.5914 |
1,563.5448 TAO |
284.2000 |
275.6000 |
279.1000 |
282.5000 |
| 2026-01-08 |
283.7941 |
1,312.2043 TAO |
271.5000 |
266.0000 |
270.8000 |
285.9000 |
| 2026-01-07 |
275.6395 |
620.4632 TAO |
292.8000 |
269.0000 |
272.4000 |
272.1000 |
| 2026-01-06 |
280.9593 |
1,191.5968 TAO |
267.6000 |
265.5000 |
269.5000 |
292.9000 |
| 2026-01-05 |
266.0227 |
1,260.4555 TAO |
267.3000 |
258.5000 |
261.5000 |
266.5000 |
| 2026-01-04 |
262.0766 |
1,421.0150 TAO |
254.6000 |
254.1000 |
257.1000 |
266.2000 |
| 2026-01-03 |
250.4656 |
1,687.7933 TAO |
249.4000 |
242.5000 |
244.5000 |
251.7000 |
| 2026-01-02 |
241.9012 |
1,797.9843 TAO |
230.6000 |
228.7000 |
230.7000 |
245.1000 |
| 2026-01-01 |
223.9196 |
432.2175 TAO |
219.4000 |
218.6000 |
219.8000 |
229.5000 |
| 2025-12-31 |
222.4965 |
872.6969 TAO |
221.7000 |
218.5000 |
220.1000 |
219.9000 |
| 2025-12-30 |
220.4575 |
646.2122 TAO |
218.8000 |
217.7000 |
219.7000 |
221.0000 |
| 2025-12-29 |
226.9642 |
1,161.5331 TAO |
224.5000 |
218.3000 |
219.5000 |
218.3000 |
| 2025-12-28 |
223.8851 |
814.0491 TAO |
225.0000 |
220.2000 |
221.6000 |
223.0000 |
| 2025-12-27 |
219.9237 |
719.8363 TAO |
216.1000 |
215.8000 |
216.1000 |
222.2000 |
| 2025-12-26 |
220.2985 |
910.7802 TAO |
218.8000 |
215.6000 |
216.0000 |
216.0000 |
| 2025-12-25 |
223.5755 |
1,078.7302 TAO |
218.7000 |
217.9000 |
219.1000 |
218.7000 |
| 2025-12-24 |
212.4633 |
933.6660 TAO |
214.3000 |
206.6000 |
207.9000 |
218.6000 |
| 2025-12-23 |
217.9152 |
1,067.1227 TAO |
222.3000 |
211.8000 |
213.6000 |
213.6000 |
| 2025-12-22 |
225.7188 |
759.5903 TAO |
221.3000 |
221.3000 |
223.9000 |
223.9000 |
| 2025-12-21 |
221.3322 |
607.8521 TAO |
226.7000 |
216.6000 |
219.4000 |
222.9000 |
| 2025-12-20 |
228.9054 |
606.8701 TAO |
230.4000 |
225.3000 |
227.3000 |
227.0000 |
| 2025-12-19 |
227.2394 |
1,281.2450 TAO |
218.7000 |
215.7000 |
218.8000 |
230.4000 |
| 2025-12-18 |
229.9145 |
1,285.6170 TAO |
239.1000 |
218.7000 |
222.2000 |
220.6000 |
| 2025-12-17 |
245.7970 |
870.7253 TAO |
261.2000 |
234.3000 |
238.5000 |
238.0000 |
| 2025-12-16 |
265.1135 |
777.0504 TAO |
269.7000 |
256.0000 |
261.7000 |
261.7000 |
| 2025-12-15 |
277.2733 |
478.1526 TAO |
280.5000 |
259.2000 |
266.0000 |
266.3000 |
| 2025-12-14 |
290.2351 |
422.1691 TAO |
295.3000 |
282.6000 |
284.3000 |
282.7000 |
| 2025-12-13 |
296.6307 |
624.0467 TAO |
292.0000 |
291.3000 |
293.5000 |
295.3000 |
| 2025-12-12 |
298.7712 |
701.3034 TAO |
297.9000 |
285.4000 |
290.2000 |
293.0000 |
| 2025-12-11 |
289.2020 |
1,191.1472 TAO |
292.5000 |
280.2000 |
283.0000 |
298.5000 |
| 2025-12-10 |
300.5682 |
1,058.6165 TAO |
302.6000 |
295.4000 |
299.2000 |
296.9000 |
| 2025-12-09 |
304.7715 |
1,925.3772 TAO |
295.1000 |
287.2000 |
290.2000 |
301.1000 |
| 2025-12-08 |
298.5667 |
1,478.1257 TAO |
275.9000 |
275.7000 |
279.7000 |
294.7000 |
| 2025-12-07 |
281.4359 |
852.3298 TAO |
284.2000 |
270.6000 |
278.7000 |
279.5000 |
| 2025-12-06 |
279.2711 |
508.7837 TAO |
276.6000 |
275.8000 |
277.3000 |
281.1000 |
| 2025-12-05 |
286.0304 |
1,455.4627 TAO |
291.4000 |
272.0000 |
275.1000 |
274.7000 |
| 2025-12-04 |
303.5667 |
2,721.2898 TAO |
296.2000 |
287.5000 |
292.4000 |
292.4000 |
| 2025-12-03 |
287.7290 |
1,761.5751 TAO |
276.8000 |
227.5000 |
277.4000 |
295.3000 |
| 2025-12-02 |
278.1936 |
1,831.5221 TAO |
266.2000 |
257.9000 |
260.5000 |
281.1000 |
| 2025-12-01 |
266.8888 |
1,166.9195 TAO |
290.5000 |
255.1000 |
259.0000 |
265.8000 |
| 2025-11-30 |
295.2682 |
224.4280 TAO |
297.8000 |
291.3000 |
293.5000 |
297.9000 |
| 2025-11-29 |
297.5851 |
345.3966 TAO |
299.2000 |
293.5000 |
296.4000 |
297.1000 |
| 2025-11-28 |
304.8263 |
771.3970 TAO |
298.4000 |
296.4000 |
299.0000 |
299.6000 |
| 2025-11-27 |
308.1587 |
610.9697 TAO |
309.7000 |
304.1000 |
307.4000 |
307.5000 |
| 2025-11-26 |
312.3104 |
2,087.3558 TAO |
311.1000 |
303.8000 |
308.6000 |
311.0000 |
| 2025-11-25 |
297.3160 |
1,867.7057 TAO |
291.8000 |
288.8000 |
292.4000 |
305.7000 |
| 2025-11-24 |
289.8675 |
2,219.0799 TAO |
297.2000 |
279.4000 |
284.9000 |
292.8000 |
| 2025-11-23 |
288.9085 |
1,393.3651 TAO |
273.0000 |
270.1000 |
274.4000 |
301.6000 |
| 2025-11-22 |
271.1602 |
795.6056 TAO |
280.8000 |
264.6000 |
268.6000 |
267.6000 |
| 2025-11-21 |
281.7733 |
2,470.4558 TAO |
306.5000 |
261.4000 |
273.9000 |
273.9000 |