Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
322.3826 |
2,470.3420 TAO |
306.1000 |
297.4000 |
307.2000 |
351.8000 |
| 2025-06-22 |
305.3135 |
2,537.9973 TAO |
317.1000 |
288.2000 |
293.9000 |
293.9000 |
| 2025-06-21 |
325.7582 |
1,849.5124 TAO |
341.2000 |
302.9000 |
312.5000 |
316.6000 |
| 2025-06-20 |
344.3625 |
1,628.7015 TAO |
351.3000 |
331.4000 |
339.8000 |
345.2000 |
| 2025-06-19 |
355.5679 |
875.7362 TAO |
362.8000 |
346.2000 |
351.0000 |
353.0000 |
| 2025-06-18 |
350.9914 |
1,319.8362 TAO |
350.6000 |
338.5000 |
346.9000 |
346.2000 |
| 2025-06-17 |
354.0137 |
1,847.7670 TAO |
367.8000 |
335.2000 |
343.3000 |
350.1000 |
| 2025-06-16 |
382.3641 |
1,306.4495 TAO |
367.1000 |
364.8000 |
367.9000 |
388.2000 |
| 2025-06-15 |
369.5158 |
755.3309 TAO |
364.5000 |
361.7000 |
364.8000 |
372.2000 |
| 2025-06-14 |
368.2998 |
943.4883 TAO |
375.9000 |
354.4000 |
360.7000 |
356.2000 |
| 2025-06-13 |
365.7625 |
3,275.3639 TAO |
386.2000 |
354.2000 |
362.8000 |
375.7000 |
| 2025-06-12 |
396.9089 |
1,230.4530 TAO |
408.2000 |
390.5000 |
394.3000 |
393.8000 |
| 2025-06-11 |
423.4491 |
1,347.8104 TAO |
428.4000 |
401.5000 |
404.6000 |
404.0000 |
| 2025-06-10 |
432.7606 |
1,587.6541 TAO |
420.7000 |
420.7000 |
426.2000 |
427.7000 |
| 2025-06-09 |
405.2720 |
2,305.7748 TAO |
384.4000 |
381.2000 |
385.0000 |
418.4000 |
| 2025-06-08 |
382.2625 |
881.9436 TAO |
386.3000 |
374.0000 |
376.1000 |
383.0000 |
| 2025-06-07 |
377.4659 |
807.5961 TAO |
368.2000 |
365.6000 |
370.2000 |
388.5000 |
| 2025-06-06 |
369.5255 |
1,394.3859 TAO |
352.5000 |
352.2000 |
358.5000 |
367.8000 |
| 2025-06-05 |
365.1698 |
2,164.6245 TAO |
381.4000 |
348.3000 |
356.8000 |
356.0000 |
| 2025-06-04 |
390.3609 |
880.9728 TAO |
387.1000 |
377.8000 |
380.2000 |
382.9000 |
| 2025-06-03 |
395.6860 |
1,736.3528 TAO |
403.7000 |
383.6000 |
390.2000 |
389.8000 |
| 2025-06-02 |
408.8232 |
1,226.6635 TAO |
414.9000 |
398.0000 |
403.1000 |
402.1000 |
| 2025-06-01 |
423.0264 |
730.4309 TAO |
431.4000 |
410.7000 |
415.0000 |
415.0000 |
| 2025-05-31 |
405.3769 |
1,959.9250 TAO |
376.4000 |
367.2000 |
376.0000 |
430.0000 |
| 2025-05-30 |
397.3092 |
1,447.3194 TAO |
417.8000 |
376.3000 |
382.6000 |
380.3000 |
| 2025-05-29 |
428.5907 |
1,115.4841 TAO |
435.1000 |
417.3000 |
421.1000 |
420.9000 |
| 2025-05-28 |
441.4848 |
784.0587 TAO |
449.2000 |
428.0000 |
433.9000 |
433.6000 |
| 2025-05-27 |
445.2970 |
1,059.3119 TAO |
435.8000 |
426.7000 |
436.2000 |
449.7000 |
| 2025-05-26 |
445.2391 |
1,085.0427 TAO |
432.2000 |
427.1000 |
431.6000 |
433.7000 |
| 2025-05-25 |
423.1422 |
1,099.4167 TAO |
432.4000 |
410.3000 |
418.3000 |
431.5000 |
| 2025-05-24 |
432.5482 |
831.3217 TAO |
420.7000 |
420.0000 |
426.4000 |
436.2000 |
| 2025-05-23 |
453.2271 |
1,860.1212 TAO |
466.4000 |
418.6000 |
423.8000 |
419.2000 |
| 2025-05-22 |
468.1563 |
1,293.3463 TAO |
450.5000 |
448.2000 |
456.8000 |
467.2000 |
| 2025-05-21 |
427.3538 |
3,012.1723 TAO |
414.7000 |
411.4000 |
415.3000 |
446.4000 |
| 2025-05-20 |
416.5002 |
1,451.7394 TAO |
411.6000 |
407.0000 |
416.0000 |
419.3000 |
| 2025-05-19 |
403.9699 |
1,639.4588 TAO |
425.7000 |
388.7000 |
392.4000 |
411.9000 |
| 2025-05-18 |
425.3096 |
1,328.2385 TAO |
423.9000 |
396.8000 |
411.6000 |
416.1000 |
| 2025-05-17 |
420.9023 |
1,225.1786 TAO |
425.9000 |
411.2000 |
419.6000 |
423.9000 |
| 2025-05-16 |
440.8950 |
1,173.2111 TAO |
436.6000 |
432.0000 |
436.8000 |
433.0000 |
| 2025-05-15 |
435.4627 |
2,053.3434 TAO |
456.7000 |
418.9000 |
425.1000 |
429.5000 |
| 2025-05-14 |
456.5924 |
1,609.0306 TAO |
461.8000 |
444.6000 |
452.3000 |
455.4000 |
| 2025-05-13 |
458.4085 |
1,418.9742 TAO |
457.3000 |
442.9000 |
450.0000 |
466.1000 |
| 2025-05-12 |
463.5756 |
1,940.7060 TAO |
459.9000 |
436.1000 |
450.6000 |
461.3000 |
| 2025-05-11 |
453.0814 |
1,216.4901 TAO |
464.1000 |
439.9000 |
447.0000 |
452.8000 |
| 2025-05-10 |
446.1011 |
1,513.6311 TAO |
431.4000 |
425.1000 |
431.5000 |
460.4000 |
| 2025-05-09 |
433.2132 |
2,144.7643 TAO |
423.9000 |
418.4000 |
427.1000 |
429.9000 |
| 2025-05-08 |
400.7366 |
3,873.5718 TAO |
369.3000 |
364.6000 |
370.1000 |
413.9000 |
| 2025-05-07 |
369.3107 |
2,309.7476 TAO |
374.0000 |
355.1000 |
360.1000 |
369.6000 |
| 2025-05-06 |
364.0502 |
2,517.2313 TAO |
375.7000 |
353.1000 |
359.3000 |
370.9000 |
| 2025-05-05 |
361.0351 |
1,961.0415 TAO |
345.7000 |
340.8000 |
346.9000 |
374.6000 |