Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
229.1261 FDUSD |
713.8114 TAO |
231.5000 FDUSD |
223.3000 FDUSD |
227.0000 FDUSD |
227.3000 FDUSD |
| 2025-03-29 |
231.3713 FDUSD |
1,515.9560 TAO |
244.5000 FDUSD |
221.3000 FDUSD |
226.6000 FDUSD |
229.4000 FDUSD |
| 2025-03-28 |
251.7353 FDUSD |
1,547.8397 TAO |
269.5000 FDUSD |
238.9000 FDUSD |
242.5000 FDUSD |
246.3000 FDUSD |
| 2025-03-27 |
268.8830 FDUSD |
1,187.1084 TAO |
261.4000 FDUSD |
260.8000 FDUSD |
264.2000 FDUSD |
270.4000 FDUSD |
| 2025-03-26 |
271.6672 FDUSD |
1,623.1183 TAO |
270.0000 FDUSD |
256.0000 FDUSD |
260.5000 FDUSD |
260.7000 FDUSD |
| 2025-03-25 |
270.6495 FDUSD |
1,222.6564 TAO |
269.2000 FDUSD |
263.3000 FDUSD |
265.2000 FDUSD |
269.6000 FDUSD |
| 2025-03-24 |
266.5522 FDUSD |
1,400.1641 TAO |
257.2000 FDUSD |
254.0000 FDUSD |
256.7000 FDUSD |
271.2000 FDUSD |
| 2025-03-23 |
253.6009 FDUSD |
769.7678 TAO |
248.1000 FDUSD |
246.6000 FDUSD |
249.3000 FDUSD |
256.3000 FDUSD |
| 2025-03-22 |
251.3615 FDUSD |
582.5075 TAO |
248.1000 FDUSD |
247.5000 FDUSD |
249.5000 FDUSD |
250.6000 FDUSD |
| 2025-03-21 |
249.9310 FDUSD |
802.6335 TAO |
251.2000 FDUSD |
242.5000 FDUSD |
245.8000 FDUSD |
250.3000 FDUSD |
| 2025-03-20 |
258.5094 FDUSD |
1,247.8710 TAO |
262.4000 FDUSD |
248.5000 FDUSD |
251.1000 FDUSD |
251.7000 FDUSD |
| 2025-03-19 |
254.8082 FDUSD |
1,616.2936 TAO |
246.6000 FDUSD |
246.5000 FDUSD |
249.9000 FDUSD |
262.4000 FDUSD |
| 2025-03-18 |
244.8854 FDUSD |
999.9759 TAO |
255.1000 FDUSD |
236.8000 FDUSD |
240.2000 FDUSD |
241.7000 FDUSD |
| 2025-03-17 |
249.3819 FDUSD |
2,050.0636 TAO |
241.4000 FDUSD |
241.2000 FDUSD |
243.9000 FDUSD |
256.6000 FDUSD |
| 2025-03-16 |
250.6981 FDUSD |
1,143.0610 TAO |
258.3000 FDUSD |
241.7000 FDUSD |
244.0000 FDUSD |
242.4000 FDUSD |
| 2025-03-15 |
260.0351 FDUSD |
1,690.7949 TAO |
256.7000 FDUSD |
253.4000 FDUSD |
255.5000 FDUSD |
259.4000 FDUSD |
| 2025-03-14 |
249.4100 FDUSD |
2,393.8735 TAO |
238.2000 FDUSD |
237.8000 FDUSD |
241.7000 FDUSD |
258.9000 FDUSD |
| 2025-03-13 |
251.3122 FDUSD |
3,552.2072 TAO |
260.8000 FDUSD |
235.6000 FDUSD |
237.5000 FDUSD |
239.0000 FDUSD |
| 2025-03-12 |
262.8267 FDUSD |
2,663.0487 TAO |
261.7000 FDUSD |
247.5000 FDUSD |
253.6000 FDUSD |
257.6000 FDUSD |
| 2025-03-11 |
245.9882 FDUSD |
4,545.5188 TAO |
225.9000 FDUSD |
213.2000 FDUSD |
227.0000 FDUSD |
263.8000 FDUSD |
| 2025-03-10 |
237.7201 FDUSD |
3,205.9330 TAO |
244.2000 FDUSD |
213.4000 FDUSD |
223.1000 FDUSD |
225.2000 FDUSD |
| 2025-03-09 |
261.2125 FDUSD |
2,276.5932 TAO |
276.9000 FDUSD |
240.1000 FDUSD |
247.4000 FDUSD |
244.7000 FDUSD |
| 2025-03-08 |
276.1170 FDUSD |
772.3757 TAO |
275.3000 FDUSD |
266.1000 FDUSD |
269.7000 FDUSD |
275.7000 FDUSD |
| 2025-03-07 |
284.4045 FDUSD |
1,344.0939 TAO |
288.4000 FDUSD |
272.1000 FDUSD |
279.7000 FDUSD |
277.3000 FDUSD |
| 2025-03-06 |
295.4223 FDUSD |
1,439.8407 TAO |
300.5000 FDUSD |
281.7000 FDUSD |
286.8000 FDUSD |
290.3000 FDUSD |
| 2025-03-05 |
299.3377 FDUSD |
2,303.9211 TAO |
286.8000 FDUSD |
285.5000 FDUSD |
289.7000 FDUSD |
300.7000 FDUSD |
| 2025-03-04 |
281.8669 FDUSD |
1,555.3266 TAO |
295.9000 FDUSD |
258.3000 FDUSD |
272.0000 FDUSD |
289.7000 FDUSD |
| 2025-03-03 |
325.0284 FDUSD |
966.8830 TAO |
354.2000 FDUSD |
293.3000 FDUSD |
300.8000 FDUSD |
300.8000 FDUSD |
| 2025-03-02 |
342.9491 FDUSD |
1,651.8398 TAO |
338.1000 FDUSD |
321.0000 FDUSD |
327.1000 FDUSD |
354.2000 FDUSD |
| 2025-03-01 |
329.9428 FDUSD |
847.2979 TAO |
325.6000 FDUSD |
316.3000 FDUSD |
322.0000 FDUSD |
336.1000 FDUSD |
| 2025-02-28 |
316.7022 FDUSD |
2,348.4623 TAO |
331.4000 FDUSD |
297.1000 FDUSD |
305.8000 FDUSD |
328.9000 FDUSD |
| 2025-02-27 |
359.7035 FDUSD |
463.7950 TAO |
352.8000 FDUSD |
346.3000 FDUSD |
353.1000 FDUSD |
352.9000 FDUSD |
| 2025-02-26 |
362.0344 FDUSD |
1,734.5342 TAO |
378.2000 FDUSD |
339.2000 FDUSD |
354.3000 FDUSD |
358.7000 FDUSD |
| 2025-02-25 |
371.1287 FDUSD |
2,324.3306 TAO |
397.8000 FDUSD |
353.5000 FDUSD |
363.2000 FDUSD |
385.5000 FDUSD |
| 2025-02-24 |
424.1289 FDUSD |
1,657.8786 TAO |
434.6000 FDUSD |
403.4000 FDUSD |
411.9000 FDUSD |
410.7000 FDUSD |
| 2025-02-23 |
430.7025 FDUSD |
789.5371 TAO |
433.0000 FDUSD |
416.3000 FDUSD |
423.0000 FDUSD |
429.0000 FDUSD |
| 2025-02-22 |
442.2366 FDUSD |
2,151.5309 TAO |
445.5000 FDUSD |
423.9000 FDUSD |
429.7000 FDUSD |
434.1000 FDUSD |
| 2025-02-21 |
462.4440 FDUSD |
1,714.9741 TAO |
466.2000 FDUSD |
428.1000 FDUSD |
438.0000 FDUSD |
442.7000 FDUSD |
| 2025-02-20 |
445.1726 FDUSD |
3,086.0097 TAO |
420.6000 FDUSD |
418.1000 FDUSD |
426.8000 FDUSD |
461.7000 FDUSD |
| 2025-02-19 |
404.9458 FDUSD |
2,949.9292 TAO |
376.5000 FDUSD |
369.0000 FDUSD |
376.4000 FDUSD |
418.9000 FDUSD |
| 2025-02-18 |
367.9159 FDUSD |
2,134.0756 TAO |
361.3000 FDUSD |
348.4000 FDUSD |
356.7000 FDUSD |
380.9000 FDUSD |
| 2025-02-17 |
364.9275 FDUSD |
1,229.2182 TAO |
360.2000 FDUSD |
346.9000 FDUSD |
355.5000 FDUSD |
361.2000 FDUSD |
| 2025-02-16 |
365.6810 FDUSD |
549.6381 TAO |
375.4000 FDUSD |
355.9000 FDUSD |
361.4000 FDUSD |
360.8000 FDUSD |
| 2025-02-15 |
388.2654 FDUSD |
1,147.3974 TAO |
392.2000 FDUSD |
371.5000 FDUSD |
377.3000 FDUSD |
373.6000 FDUSD |
| 2025-02-14 |
392.9730 FDUSD |
1,307.1316 TAO |
383.3000 FDUSD |
377.3000 FDUSD |
383.2000 FDUSD |
388.2000 FDUSD |
| 2025-02-13 |
386.4692 FDUSD |
1,401.8969 TAO |
402.9000 FDUSD |
369.6000 FDUSD |
380.0000 FDUSD |
380.3000 FDUSD |
| 2025-02-12 |
394.6968 FDUSD |
1,689.5621 TAO |
412.9000 FDUSD |
372.5000 FDUSD |
388.1000 FDUSD |
412.4000 FDUSD |
| 2025-02-11 |
420.4437 FDUSD |
2,070.6915 TAO |
388.1000 FDUSD |
386.5000 FDUSD |
398.4000 FDUSD |
413.4000 FDUSD |
| 2025-02-10 |
384.2036 FDUSD |
1,490.4001 TAO |
366.0000 FDUSD |
351.4000 FDUSD |
360.2000 FDUSD |
383.3000 FDUSD |
| 2025-02-09 |
359.6981 FDUSD |
1,255.9379 TAO |
351.0000 FDUSD |
343.3000 FDUSD |
352.9000 FDUSD |
357.6000 FDUSD |