Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
403.9699 FDUSD |
1,639.4588 TAO |
425.7000 FDUSD |
388.7000 FDUSD |
392.4000 FDUSD |
411.9000 FDUSD |
| 2025-05-18 |
425.3096 FDUSD |
1,328.2385 TAO |
423.9000 FDUSD |
396.8000 FDUSD |
411.6000 FDUSD |
416.1000 FDUSD |
| 2025-05-17 |
420.9023 FDUSD |
1,225.1786 TAO |
425.9000 FDUSD |
411.2000 FDUSD |
419.6000 FDUSD |
423.9000 FDUSD |
| 2025-05-16 |
440.8950 FDUSD |
1,173.2111 TAO |
436.6000 FDUSD |
432.0000 FDUSD |
436.8000 FDUSD |
433.0000 FDUSD |
| 2025-05-15 |
435.4627 FDUSD |
2,053.3434 TAO |
456.7000 FDUSD |
418.9000 FDUSD |
425.1000 FDUSD |
429.5000 FDUSD |
| 2025-05-14 |
456.5924 FDUSD |
1,609.0306 TAO |
461.8000 FDUSD |
444.6000 FDUSD |
452.3000 FDUSD |
455.4000 FDUSD |
| 2025-05-13 |
458.4085 FDUSD |
1,418.9742 TAO |
457.3000 FDUSD |
442.9000 FDUSD |
450.0000 FDUSD |
466.1000 FDUSD |
| 2025-05-12 |
463.5756 FDUSD |
1,940.7060 TAO |
459.9000 FDUSD |
436.1000 FDUSD |
450.6000 FDUSD |
461.3000 FDUSD |
| 2025-05-11 |
453.0814 FDUSD |
1,216.4901 TAO |
464.1000 FDUSD |
439.9000 FDUSD |
447.0000 FDUSD |
452.8000 FDUSD |
| 2025-05-10 |
446.1011 FDUSD |
1,513.6311 TAO |
431.4000 FDUSD |
425.1000 FDUSD |
431.5000 FDUSD |
460.4000 FDUSD |
| 2025-05-09 |
433.2132 FDUSD |
2,144.7643 TAO |
423.9000 FDUSD |
418.4000 FDUSD |
427.1000 FDUSD |
429.9000 FDUSD |
| 2025-05-08 |
400.7366 FDUSD |
3,873.5718 TAO |
369.3000 FDUSD |
364.6000 FDUSD |
370.1000 FDUSD |
413.9000 FDUSD |
| 2025-05-07 |
369.3107 FDUSD |
2,309.7476 TAO |
374.0000 FDUSD |
355.1000 FDUSD |
360.1000 FDUSD |
369.6000 FDUSD |
| 2025-05-06 |
364.0502 FDUSD |
2,517.2313 TAO |
375.7000 FDUSD |
353.1000 FDUSD |
359.3000 FDUSD |
370.9000 FDUSD |
| 2025-05-05 |
361.0351 FDUSD |
1,961.0415 TAO |
345.7000 FDUSD |
340.8000 FDUSD |
346.9000 FDUSD |
374.6000 FDUSD |
| 2025-05-04 |
350.0637 FDUSD |
1,442.5826 TAO |
353.7000 FDUSD |
341.3000 FDUSD |
344.1000 FDUSD |
341.8000 FDUSD |
| 2025-05-03 |
365.2034 FDUSD |
1,162.3365 TAO |
375.7000 FDUSD |
356.3000 FDUSD |
358.7000 FDUSD |
357.4000 FDUSD |
| 2025-05-02 |
368.6323 FDUSD |
1,924.8352 TAO |
358.4000 FDUSD |
354.4000 FDUSD |
358.9000 FDUSD |
372.0000 FDUSD |
| 2025-05-01 |
365.0872 FDUSD |
2,704.5912 TAO |
356.4000 FDUSD |
352.5000 FDUSD |
357.8000 FDUSD |
359.9000 FDUSD |
| 2025-04-30 |
355.8098 FDUSD |
2,207.9428 TAO |
366.6000 FDUSD |
335.2000 FDUSD |
350.7000 FDUSD |
354.6000 FDUSD |
| 2025-04-29 |
375.2692 FDUSD |
2,988.4023 TAO |
379.0000 FDUSD |
362.2000 FDUSD |
366.4000 FDUSD |
366.4000 FDUSD |
| 2025-04-28 |
370.7353 FDUSD |
3,898.9566 TAO |
361.4000 FDUSD |
346.1000 FDUSD |
354.3000 FDUSD |
372.6000 FDUSD |
| 2025-04-27 |
352.5867 FDUSD |
2,981.3503 TAO |
350.2000 FDUSD |
341.3000 FDUSD |
347.3000 FDUSD |
361.2000 FDUSD |
| 2025-04-26 |
348.2186 FDUSD |
2,383.5718 TAO |
355.0000 FDUSD |
338.4000 FDUSD |
343.9000 FDUSD |
350.4000 FDUSD |
| 2025-04-25 |
362.3589 FDUSD |
2,787.8889 TAO |
358.0000 FDUSD |
349.0000 FDUSD |
354.8000 FDUSD |
356.1000 FDUSD |
| 2025-04-24 |
346.4441 FDUSD |
2,617.0248 TAO |
336.9000 FDUSD |
326.2000 FDUSD |
330.2000 FDUSD |
355.0000 FDUSD |
| 2025-04-23 |
336.4376 FDUSD |
2,808.8127 TAO |
338.8000 FDUSD |
324.1000 FDUSD |
332.3000 FDUSD |
341.1000 FDUSD |
| 2025-04-22 |
331.6452 FDUSD |
2,237.3000 TAO |
314.7000 FDUSD |
309.9000 FDUSD |
316.4000 FDUSD |
338.0000 FDUSD |
| 2025-04-21 |
318.5800 FDUSD |
2,473.6643 TAO |
315.9000 FDUSD |
302.1000 FDUSD |
307.8000 FDUSD |
311.0000 FDUSD |
| 2025-04-20 |
305.5941 FDUSD |
2,801.9927 TAO |
290.7000 FDUSD |
289.1000 FDUSD |
294.6000 FDUSD |
319.5000 FDUSD |
| 2025-04-19 |
277.8912 FDUSD |
1,728.0164 TAO |
275.0000 FDUSD |
270.0000 FDUSD |
273.9000 FDUSD |
289.3000 FDUSD |
| 2025-04-18 |
260.3747 FDUSD |
2,444.6394 TAO |
249.5000 FDUSD |
247.7000 FDUSD |
250.0000 FDUSD |
271.0000 FDUSD |
| 2025-04-17 |
238.5391 FDUSD |
1,514.0769 TAO |
230.6000 FDUSD |
228.6000 FDUSD |
231.2000 FDUSD |
247.0000 FDUSD |
| 2025-04-16 |
231.4574 FDUSD |
1,779.3947 TAO |
231.3000 FDUSD |
223.0000 FDUSD |
230.8000 FDUSD |
230.4000 FDUSD |
| 2025-04-15 |
237.6237 FDUSD |
1,338.2164 TAO |
237.3000 FDUSD |
230.0000 FDUSD |
231.9000 FDUSD |
231.6000 FDUSD |
| 2025-04-14 |
242.7883 FDUSD |
1,442.5913 TAO |
240.5000 FDUSD |
235.3000 FDUSD |
237.1000 FDUSD |
238.2000 FDUSD |
| 2025-04-13 |
249.6993 FDUSD |
1,005.8126 TAO |
254.3000 FDUSD |
237.6000 FDUSD |
241.0000 FDUSD |
238.4000 FDUSD |
| 2025-04-12 |
256.7228 FDUSD |
4,019.8260 TAO |
251.0000 FDUSD |
249.1000 FDUSD |
253.3000 FDUSD |
255.9000 FDUSD |
| 2025-04-11 |
243.6676 FDUSD |
4,190.3415 TAO |
231.3000 FDUSD |
231.3000 FDUSD |
235.6000 FDUSD |
247.9000 FDUSD |
| 2025-04-10 |
233.2345 FDUSD |
2,383.1316 TAO |
230.5000 FDUSD |
225.7000 FDUSD |
230.7000 FDUSD |
233.5000 FDUSD |
| 2025-04-09 |
208.6937 FDUSD |
2,612.4845 TAO |
195.7000 FDUSD |
190.6000 FDUSD |
197.1000 FDUSD |
232.8000 FDUSD |
| 2025-04-08 |
206.6521 FDUSD |
3,223.8886 TAO |
205.2000 FDUSD |
193.6000 FDUSD |
198.0000 FDUSD |
198.0000 FDUSD |
| 2025-04-07 |
190.6422 FDUSD |
5,487.3792 TAO |
184.5000 FDUSD |
168.3000 FDUSD |
179.3000 FDUSD |
207.0000 FDUSD |
| 2025-04-06 |
196.0232 FDUSD |
2,258.6348 TAO |
220.5000 FDUSD |
178.8000 FDUSD |
184.5000 FDUSD |
179.7000 FDUSD |
| 2025-04-05 |
218.4917 FDUSD |
761.5539 TAO |
222.3000 FDUSD |
214.0000 FDUSD |
216.4000 FDUSD |
219.4000 FDUSD |
| 2025-04-04 |
214.3075 FDUSD |
2,276.0348 TAO |
217.1000 FDUSD |
204.6000 FDUSD |
210.3000 FDUSD |
223.5000 FDUSD |
| 2025-04-03 |
208.0333 FDUSD |
1,748.6278 TAO |
213.8000 FDUSD |
199.4000 FDUSD |
205.2000 FDUSD |
213.2000 FDUSD |
| 2025-04-02 |
234.1594 FDUSD |
5,092.6655 TAO |
232.3000 FDUSD |
212.5000 FDUSD |
216.1000 FDUSD |
216.1000 FDUSD |
| 2025-04-01 |
230.0045 FDUSD |
1,798.0759 TAO |
225.5000 FDUSD |
223.6000 FDUSD |
224.6000 FDUSD |
231.4000 FDUSD |
| 2025-03-31 |
221.4465 FDUSD |
1,543.7210 TAO |
227.8000 FDUSD |
213.3000 FDUSD |
217.9000 FDUSD |
225.2000 FDUSD |