Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
378.5141 |
699.5560 TAO |
360.7000 |
358.5000 |
363.2000 |
393.5000 |
| 2025-08-11 |
381.4190 |
604.5976 TAO |
389.5000 |
360.0000 |
363.0000 |
363.0000 |
| 2025-08-10 |
390.6928 |
807.0678 TAO |
391.0000 |
381.0000 |
385.7000 |
387.4000 |
| 2025-08-09 |
384.1996 |
904.2063 TAO |
375.1000 |
372.9000 |
375.6000 |
390.6000 |
| 2025-08-08 |
372.8375 |
2,015.2075 TAO |
371.9000 |
365.1000 |
368.9000 |
376.4000 |
| 2025-08-07 |
356.4491 |
548.7456 TAO |
346.0000 |
341.8000 |
343.2000 |
370.4000 |
| 2025-08-06 |
344.2180 |
264.2757 TAO |
342.3000 |
335.7000 |
336.7000 |
348.0000 |
| 2025-08-05 |
346.3249 |
298.3590 TAO |
357.2000 |
335.0000 |
339.3000 |
340.8000 |
| 2025-08-04 |
357.3050 |
415.7981 TAO |
350.8000 |
350.8000 |
353.4000 |
358.1000 |
| 2025-08-03 |
345.1045 |
659.2912 TAO |
336.0000 |
330.8000 |
335.5000 |
350.7000 |
| 2025-08-02 |
337.1352 |
940.9212 TAO |
344.2000 |
328.2000 |
332.2000 |
331.9000 |
| 2025-08-01 |
348.2475 |
918.4974 TAO |
353.8000 |
335.2000 |
345.1000 |
344.7000 |
| 2025-07-31 |
367.3837 |
686.7266 TAO |
373.6000 |
352.9000 |
357.5000 |
354.1000 |
| 2025-07-30 |
371.1156 |
473.6267 TAO |
384.2000 |
356.7000 |
369.6000 |
372.0000 |
| 2025-07-29 |
394.7014 |
383.9953 TAO |
402.8000 |
375.9000 |
383.0000 |
383.7000 |
| 2025-07-28 |
422.7016 |
427.6556 TAO |
429.5000 |
400.5000 |
403.8000 |
403.8000 |
| 2025-07-27 |
429.4885 |
251.3286 TAO |
427.6000 |
422.4000 |
426.2000 |
430.2000 |
| 2025-07-26 |
429.8432 |
247.1100 TAO |
428.2000 |
422.9000 |
426.7000 |
428.9000 |
| 2025-07-25 |
414.4330 |
440.7685 TAO |
417.4000 |
404.2000 |
410.7000 |
426.6000 |
| 2025-07-24 |
423.0907 |
417.8963 TAO |
424.2000 |
403.8000 |
418.2000 |
419.1000 |
| 2025-07-23 |
436.4349 |
1,112.5720 TAO |
451.9000 |
410.5000 |
422.5000 |
426.9000 |
| 2025-07-22 |
441.6542 |
1,043.0172 TAO |
447.7000 |
415.9000 |
426.6000 |
452.5000 |
| 2025-07-21 |
433.3057 |
1,263.6883 TAO |
414.2000 |
409.2000 |
415.1000 |
448.6000 |
| 2025-07-20 |
426.9796 |
524.3137 TAO |
414.3000 |
413.0000 |
417.5000 |
415.8000 |
| 2025-07-19 |
411.8524 |
663.3657 TAO |
412.7000 |
404.7000 |
407.4000 |
413.4000 |
| 2025-07-18 |
418.1406 |
802.0153 TAO |
423.2000 |
398.2000 |
409.2000 |
408.8000 |
| 2025-07-17 |
429.6019 |
1,255.3201 TAO |
433.1000 |
413.7000 |
422.8000 |
432.0000 |
| 2025-07-16 |
439.8488 |
1,172.6469 TAO |
436.6000 |
429.7000 |
431.8000 |
431.8000 |
| 2025-07-15 |
420.8385 |
1,615.2483 TAO |
409.1000 |
401.0000 |
407.9000 |
434.2000 |
| 2025-07-14 |
415.3606 |
997.3761 TAO |
391.9000 |
391.1000 |
396.8000 |
410.6000 |
| 2025-07-13 |
391.9992 |
663.0393 TAO |
383.6000 |
382.4000 |
385.8000 |
389.8000 |
| 2025-07-12 |
387.6854 |
573.8641 TAO |
394.8000 |
374.3000 |
381.3000 |
383.6000 |
| 2025-07-11 |
388.7980 |
1,331.6085 TAO |
376.4000 |
370.0000 |
377.1000 |
400.0000 |
| 2025-07-10 |
358.5023 |
1,225.7121 TAO |
348.1000 |
346.4000 |
349.2000 |
377.6000 |
| 2025-07-09 |
334.5483 |
1,416.0911 TAO |
321.8000 |
318.4000 |
319.9000 |
348.2000 |
| 2025-07-08 |
320.7261 |
560.9550 TAO |
319.9000 |
316.0000 |
318.0000 |
320.1000 |
| 2025-07-07 |
324.4125 |
494.7796 TAO |
326.6000 |
317.8000 |
319.1000 |
321.2000 |
| 2025-07-06 |
323.8178 |
285.9762 TAO |
322.9000 |
319.7000 |
320.5000 |
328.4000 |
| 2025-07-05 |
322.6954 |
295.4938 TAO |
325.1000 |
318.7000 |
321.0000 |
321.0000 |
| 2025-07-04 |
326.0663 |
1,133.6892 TAO |
338.8000 |
316.3000 |
321.2000 |
326.3000 |
| 2025-07-03 |
338.1634 |
1,651.0070 TAO |
335.5000 |
329.9000 |
335.0000 |
339.3000 |
| 2025-07-02 |
331.1255 |
1,322.1054 TAO |
318.9000 |
317.4000 |
320.7000 |
339.6000 |
| 2025-07-01 |
327.7432 |
742.5849 TAO |
335.5000 |
317.1000 |
318.0000 |
317.9000 |
| 2025-06-30 |
336.3943 |
1,510.6293 TAO |
346.7000 |
329.0000 |
333.3000 |
335.6000 |
| 2025-06-29 |
338.9775 |
687.4733 TAO |
330.4000 |
329.1000 |
330.5000 |
340.0000 |
| 2025-06-28 |
326.9680 |
960.0009 TAO |
326.6000 |
317.3000 |
324.8000 |
333.2000 |
| 2025-06-27 |
320.7705 |
2,320.2278 TAO |
320.5000 |
315.3000 |
320.1000 |
326.4000 |
| 2025-06-26 |
323.5162 |
1,277.1977 TAO |
323.5000 |
316.1000 |
320.3000 |
323.0000 |
| 2025-06-25 |
336.4156 |
2,171.5061 TAO |
345.6000 |
323.3000 |
324.7000 |
323.3000 |
| 2025-06-24 |
353.1579 |
1,952.6912 TAO |
350.4000 |
341.7000 |
344.7000 |
344.7000 |