Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
320.7261 FDUSD |
560.9550 TAO |
319.9000 FDUSD |
316.0000 FDUSD |
318.0000 FDUSD |
320.1000 FDUSD |
| 2025-07-07 |
324.4125 FDUSD |
494.7796 TAO |
326.6000 FDUSD |
317.8000 FDUSD |
319.1000 FDUSD |
321.2000 FDUSD |
| 2025-07-06 |
323.8178 FDUSD |
285.9762 TAO |
322.9000 FDUSD |
319.7000 FDUSD |
320.5000 FDUSD |
328.4000 FDUSD |
| 2025-07-05 |
322.6954 FDUSD |
295.4938 TAO |
325.1000 FDUSD |
318.7000 FDUSD |
321.0000 FDUSD |
321.0000 FDUSD |
| 2025-07-04 |
326.0663 FDUSD |
1,133.6892 TAO |
338.8000 FDUSD |
316.3000 FDUSD |
321.2000 FDUSD |
326.3000 FDUSD |
| 2025-07-03 |
338.1634 FDUSD |
1,651.0070 TAO |
335.5000 FDUSD |
329.9000 FDUSD |
335.0000 FDUSD |
339.3000 FDUSD |
| 2025-07-02 |
331.1255 FDUSD |
1,322.1054 TAO |
318.9000 FDUSD |
317.4000 FDUSD |
320.7000 FDUSD |
339.6000 FDUSD |
| 2025-07-01 |
327.7432 FDUSD |
742.5849 TAO |
335.5000 FDUSD |
317.1000 FDUSD |
318.0000 FDUSD |
317.9000 FDUSD |
| 2025-06-30 |
336.3943 FDUSD |
1,510.6293 TAO |
346.7000 FDUSD |
329.0000 FDUSD |
333.3000 FDUSD |
335.6000 FDUSD |
| 2025-06-29 |
338.9775 FDUSD |
687.4733 TAO |
330.4000 FDUSD |
329.1000 FDUSD |
330.5000 FDUSD |
340.0000 FDUSD |
| 2025-06-28 |
326.9680 FDUSD |
960.0009 TAO |
326.6000 FDUSD |
317.3000 FDUSD |
324.8000 FDUSD |
333.2000 FDUSD |
| 2025-06-27 |
320.7705 FDUSD |
2,320.2278 TAO |
320.5000 FDUSD |
315.3000 FDUSD |
320.1000 FDUSD |
326.4000 FDUSD |
| 2025-06-26 |
323.5162 FDUSD |
1,277.1977 TAO |
323.5000 FDUSD |
316.1000 FDUSD |
320.3000 FDUSD |
323.0000 FDUSD |
| 2025-06-25 |
336.4156 FDUSD |
2,171.5061 TAO |
345.6000 FDUSD |
323.3000 FDUSD |
324.7000 FDUSD |
323.3000 FDUSD |
| 2025-06-24 |
353.1579 FDUSD |
1,952.6912 TAO |
350.4000 FDUSD |
341.7000 FDUSD |
344.7000 FDUSD |
344.7000 FDUSD |
| 2025-06-23 |
322.3826 FDUSD |
2,470.3420 TAO |
306.1000 FDUSD |
297.4000 FDUSD |
307.2000 FDUSD |
351.8000 FDUSD |
| 2025-06-22 |
305.3135 FDUSD |
2,537.9973 TAO |
317.1000 FDUSD |
288.2000 FDUSD |
293.9000 FDUSD |
293.9000 FDUSD |
| 2025-06-21 |
325.7582 FDUSD |
1,849.5124 TAO |
341.2000 FDUSD |
302.9000 FDUSD |
312.5000 FDUSD |
316.6000 FDUSD |
| 2025-06-20 |
344.3625 FDUSD |
1,628.7015 TAO |
351.3000 FDUSD |
331.4000 FDUSD |
339.8000 FDUSD |
345.2000 FDUSD |
| 2025-06-19 |
355.5679 FDUSD |
875.7362 TAO |
362.8000 FDUSD |
346.2000 FDUSD |
351.0000 FDUSD |
353.0000 FDUSD |
| 2025-06-18 |
350.9914 FDUSD |
1,319.8362 TAO |
350.6000 FDUSD |
338.5000 FDUSD |
346.9000 FDUSD |
346.2000 FDUSD |
| 2025-06-17 |
354.0137 FDUSD |
1,847.7670 TAO |
367.8000 FDUSD |
335.2000 FDUSD |
343.3000 FDUSD |
350.1000 FDUSD |
| 2025-06-16 |
382.3641 FDUSD |
1,306.4495 TAO |
367.1000 FDUSD |
364.8000 FDUSD |
367.9000 FDUSD |
388.2000 FDUSD |
| 2025-06-15 |
369.5158 FDUSD |
755.3309 TAO |
364.5000 FDUSD |
361.7000 FDUSD |
364.8000 FDUSD |
372.2000 FDUSD |
| 2025-06-14 |
368.2998 FDUSD |
943.4883 TAO |
375.9000 FDUSD |
354.4000 FDUSD |
360.7000 FDUSD |
356.2000 FDUSD |
| 2025-06-13 |
365.7625 FDUSD |
3,275.3639 TAO |
386.2000 FDUSD |
354.2000 FDUSD |
362.8000 FDUSD |
375.7000 FDUSD |
| 2025-06-12 |
396.9089 FDUSD |
1,230.4530 TAO |
408.2000 FDUSD |
390.5000 FDUSD |
394.3000 FDUSD |
393.8000 FDUSD |
| 2025-06-11 |
423.4491 FDUSD |
1,347.8104 TAO |
428.4000 FDUSD |
401.5000 FDUSD |
404.6000 FDUSD |
404.0000 FDUSD |
| 2025-06-10 |
432.7606 FDUSD |
1,587.6541 TAO |
420.7000 FDUSD |
420.7000 FDUSD |
426.2000 FDUSD |
427.7000 FDUSD |
| 2025-06-09 |
405.2720 FDUSD |
2,305.7748 TAO |
384.4000 FDUSD |
381.2000 FDUSD |
385.0000 FDUSD |
418.4000 FDUSD |
| 2025-06-08 |
382.2625 FDUSD |
881.9436 TAO |
386.3000 FDUSD |
374.0000 FDUSD |
376.1000 FDUSD |
383.0000 FDUSD |
| 2025-06-07 |
377.4659 FDUSD |
807.5961 TAO |
368.2000 FDUSD |
365.6000 FDUSD |
370.2000 FDUSD |
388.5000 FDUSD |
| 2025-06-06 |
369.5255 FDUSD |
1,394.3859 TAO |
352.5000 FDUSD |
352.2000 FDUSD |
358.5000 FDUSD |
367.8000 FDUSD |
| 2025-06-05 |
365.1698 FDUSD |
2,164.6245 TAO |
381.4000 FDUSD |
348.3000 FDUSD |
356.8000 FDUSD |
356.0000 FDUSD |
| 2025-06-04 |
390.3609 FDUSD |
880.9728 TAO |
387.1000 FDUSD |
377.8000 FDUSD |
380.2000 FDUSD |
382.9000 FDUSD |
| 2025-06-03 |
395.6860 FDUSD |
1,736.3528 TAO |
403.7000 FDUSD |
383.6000 FDUSD |
390.2000 FDUSD |
389.8000 FDUSD |
| 2025-06-02 |
408.8232 FDUSD |
1,226.6635 TAO |
414.9000 FDUSD |
398.0000 FDUSD |
403.1000 FDUSD |
402.1000 FDUSD |
| 2025-06-01 |
423.0264 FDUSD |
730.4309 TAO |
431.4000 FDUSD |
410.7000 FDUSD |
415.0000 FDUSD |
415.0000 FDUSD |
| 2025-05-31 |
405.3769 FDUSD |
1,959.9250 TAO |
376.4000 FDUSD |
367.2000 FDUSD |
376.0000 FDUSD |
430.0000 FDUSD |
| 2025-05-30 |
397.3092 FDUSD |
1,447.3194 TAO |
417.8000 FDUSD |
376.3000 FDUSD |
382.6000 FDUSD |
380.3000 FDUSD |
| 2025-05-29 |
428.5907 FDUSD |
1,115.4841 TAO |
435.1000 FDUSD |
417.3000 FDUSD |
421.1000 FDUSD |
420.9000 FDUSD |
| 2025-05-28 |
441.4848 FDUSD |
784.0587 TAO |
449.2000 FDUSD |
428.0000 FDUSD |
433.9000 FDUSD |
433.6000 FDUSD |
| 2025-05-27 |
445.2970 FDUSD |
1,059.3119 TAO |
435.8000 FDUSD |
426.7000 FDUSD |
436.2000 FDUSD |
449.7000 FDUSD |
| 2025-05-26 |
445.2391 FDUSD |
1,085.0427 TAO |
432.2000 FDUSD |
427.1000 FDUSD |
431.6000 FDUSD |
433.7000 FDUSD |
| 2025-05-25 |
423.1422 FDUSD |
1,099.4167 TAO |
432.4000 FDUSD |
410.3000 FDUSD |
418.3000 FDUSD |
431.5000 FDUSD |
| 2025-05-24 |
432.5482 FDUSD |
831.3217 TAO |
420.7000 FDUSD |
420.0000 FDUSD |
426.4000 FDUSD |
436.2000 FDUSD |
| 2025-05-23 |
453.2271 FDUSD |
1,860.1212 TAO |
466.4000 FDUSD |
418.6000 FDUSD |
423.8000 FDUSD |
419.2000 FDUSD |
| 2025-05-22 |
468.1563 FDUSD |
1,293.3463 TAO |
450.5000 FDUSD |
448.2000 FDUSD |
456.8000 FDUSD |
467.2000 FDUSD |
| 2025-05-21 |
427.3538 FDUSD |
3,012.1723 TAO |
414.7000 FDUSD |
411.4000 FDUSD |
415.3000 FDUSD |
446.4000 FDUSD |
| 2025-05-20 |
416.5002 FDUSD |
1,451.7394 TAO |
411.6000 FDUSD |
407.0000 FDUSD |
416.0000 FDUSD |
419.3000 FDUSD |