Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
313.2531 |
289.3523 TAO |
304.0000 |
301.4000 |
303.6000 |
318.7000 |
| 2025-09-30 |
304.0004 |
120.7782 TAO |
311.6000 |
296.7000 |
298.9000 |
304.1000 |
| 2025-09-29 |
305.6091 |
207.7059 TAO |
307.8000 |
299.4000 |
302.5000 |
310.8000 |
| 2025-09-28 |
299.7458 |
165.4578 TAO |
299.5000 |
291.8000 |
294.2000 |
307.5000 |
| 2025-09-27 |
300.2543 |
204.5289 TAO |
301.2000 |
296.7000 |
297.8000 |
299.7000 |
| 2025-09-26 |
298.7144 |
348.6358 TAO |
299.0000 |
292.0000 |
295.5000 |
301.5000 |
| 2025-09-25 |
301.8978 |
585.5866 TAO |
312.0000 |
291.0000 |
298.3000 |
300.4000 |
| 2025-09-24 |
313.7683 |
550.9202 TAO |
309.2000 |
306.0000 |
311.9000 |
312.4000 |
| 2025-09-23 |
314.4365 |
209.4440 TAO |
318.4000 |
307.4000 |
311.3000 |
309.2000 |
| 2025-09-22 |
315.0240 |
347.2838 TAO |
334.6000 |
300.1000 |
310.8000 |
319.3000 |
| 2025-09-21 |
343.3030 |
149.3839 TAO |
346.7000 |
336.5000 |
338.1000 |
336.5000 |
| 2025-09-20 |
345.7037 |
84.0457 TAO |
346.4000 |
341.9000 |
342.8000 |
348.5000 |
| 2025-09-19 |
353.4375 |
424.5018 TAO |
362.9000 |
346.3000 |
348.9000 |
349.7000 |
| 2025-09-18 |
366.0135 |
496.7798 TAO |
360.2000 |
356.5000 |
359.0000 |
365.9000 |
| 2025-09-17 |
347.0747 |
178.0994 TAO |
346.8000 |
340.6000 |
344.1000 |
356.5000 |
| 2025-09-16 |
342.0875 |
264.7659 TAO |
343.2000 |
337.7000 |
340.5000 |
346.8000 |
| 2025-09-15 |
342.7710 |
251.7914 TAO |
351.4000 |
336.4000 |
339.6000 |
343.1000 |
| 2025-09-14 |
352.8242 |
177.3764 TAO |
359.7000 |
345.3000 |
348.5000 |
355.2000 |
| 2025-09-13 |
361.9302 |
405.2965 TAO |
362.8000 |
355.0000 |
359.2000 |
360.0000 |
| 2025-09-12 |
355.4422 |
341.5326 TAO |
358.6000 |
346.1000 |
349.6000 |
360.0000 |
| 2025-09-11 |
356.6881 |
555.4753 TAO |
349.3000 |
349.3000 |
353.5000 |
358.1000 |
| 2025-09-10 |
340.5231 |
325.2562 TAO |
336.0000 |
324.3000 |
336.0000 |
344.6000 |
| 2025-09-09 |
343.5390 |
409.6166 TAO |
345.3000 |
333.7000 |
335.8000 |
337.1000 |
| 2025-09-08 |
337.6023 |
675.3122 TAO |
327.2000 |
326.0000 |
329.2000 |
345.0000 |
| 2025-09-07 |
324.8179 |
208.2041 TAO |
318.0000 |
318.0000 |
319.8000 |
323.4000 |
| 2025-09-06 |
318.0626 |
75.2604 TAO |
319.1000 |
314.9000 |
316.0000 |
318.3000 |
| 2025-09-05 |
319.5301 |
239.1219 TAO |
316.5000 |
315.0000 |
316.5000 |
320.4000 |
| 2025-09-04 |
318.0955 |
264.2456 TAO |
325.3000 |
312.0000 |
313.1000 |
316.9000 |
| 2025-09-03 |
324.7839 |
359.3828 TAO |
322.0000 |
319.3000 |
322.6000 |
324.2000 |
| 2025-09-02 |
316.2023 |
193.9706 TAO |
310.9000 |
310.1000 |
311.7000 |
323.3000 |
| 2025-09-01 |
313.6285 |
228.7835 TAO |
316.2000 |
303.1000 |
308.2000 |
308.2000 |
| 2025-08-31 |
325.0110 |
174.5170 TAO |
323.3000 |
319.4000 |
323.3000 |
319.7000 |
| 2025-08-30 |
322.8665 |
212.0382 TAO |
319.9000 |
315.6000 |
320.4000 |
323.2000 |
| 2025-08-29 |
323.6605 |
409.3675 TAO |
336.5000 |
315.2000 |
317.6000 |
320.9000 |
| 2025-08-28 |
335.7765 |
584.7973 TAO |
331.2000 |
325.6000 |
329.0000 |
334.2000 |
| 2025-08-27 |
336.6753 |
347.2205 TAO |
335.3000 |
329.6000 |
333.9000 |
333.5000 |
| 2025-08-26 |
330.5262 |
431.8702 TAO |
320.7000 |
319.0000 |
323.4000 |
338.2000 |
| 2025-08-25 |
341.0384 |
956.8235 TAO |
362.2000 |
317.6000 |
321.1000 |
321.1000 |
| 2025-08-24 |
363.1998 |
722.2624 TAO |
366.1000 |
350.9000 |
353.6000 |
363.1000 |
| 2025-08-23 |
362.8719 |
165.4794 TAO |
370.1000 |
357.1000 |
359.8000 |
366.1000 |
| 2025-08-22 |
355.1002 |
849.4872 TAO |
338.7000 |
330.2000 |
335.6000 |
371.0000 |
| 2025-08-21 |
343.7120 |
402.0969 TAO |
354.2000 |
335.7000 |
338.6000 |
339.4000 |
| 2025-08-20 |
347.9300 |
196.7307 TAO |
343.1000 |
338.3000 |
345.7000 |
354.4000 |
| 2025-08-19 |
350.7147 |
402.1321 TAO |
355.9000 |
341.7000 |
346.0000 |
346.0000 |
| 2025-08-18 |
358.5856 |
662.6132 TAO |
373.8000 |
349.2000 |
355.3000 |
360.6000 |
| 2025-08-17 |
377.8151 |
490.6788 TAO |
375.0000 |
372.6000 |
374.2000 |
376.4000 |
| 2025-08-16 |
371.1949 |
176.5466 TAO |
370.6000 |
365.0000 |
366.5000 |
374.2000 |
| 2025-08-15 |
371.9279 |
824.1226 TAO |
366.6000 |
361.5000 |
367.1000 |
371.7000 |
| 2025-08-14 |
380.5828 |
1,059.1365 TAO |
390.5000 |
359.3000 |
364.8000 |
365.2000 |
| 2025-08-13 |
395.5057 |
685.1145 TAO |
392.2000 |
386.4000 |
389.2000 |
389.2000 |