Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
317.0938 |
1,517.7126 TAO |
325.9000 |
300.0000 |
308.1000 |
313.2000 |
| 2025-11-19 |
320.8515 |
1,234.2522 TAO |
332.3000 |
305.2000 |
311.3000 |
326.2000 |
| 2025-11-18 |
325.2414 |
1,406.3213 TAO |
314.5000 |
307.9000 |
315.4000 |
333.8000 |
| 2025-11-17 |
322.2156 |
1,221.5871 TAO |
320.9000 |
308.9000 |
315.1000 |
312.3000 |
| 2025-11-16 |
330.1352 |
665.2382 TAO |
334.6000 |
310.0000 |
318.0000 |
323.5000 |
| 2025-11-15 |
341.9046 |
677.3069 TAO |
337.3000 |
331.2000 |
337.0000 |
337.0000 |
| 2025-11-14 |
332.4318 |
1,302.8657 TAO |
341.2000 |
313.3000 |
323.4000 |
335.5000 |
| 2025-11-13 |
346.4659 |
1,262.5346 TAO |
348.6000 |
330.5000 |
338.0000 |
336.2000 |
| 2025-11-12 |
361.5827 |
1,343.8480 TAO |
366.1000 |
344.5000 |
352.7000 |
352.2000 |
| 2025-11-11 |
379.6495 |
1,211.3367 TAO |
389.8000 |
361.9000 |
368.6000 |
365.7000 |
| 2025-11-10 |
387.7847 |
1,830.6518 TAO |
382.1000 |
369.5000 |
377.5000 |
388.5000 |
| 2025-11-09 |
371.5857 |
2,195.0068 TAO |
369.4000 |
355.7000 |
361.1000 |
382.0000 |
| 2025-11-08 |
381.2506 |
1,624.0480 TAO |
400.5000 |
361.6000 |
368.6000 |
369.9000 |
| 2025-11-07 |
384.2348 |
3,564.0135 TAO |
393.2000 |
351.5000 |
359.8000 |
401.6000 |
| 2025-11-06 |
389.3961 |
2,696.2126 TAO |
384.1000 |
370.5000 |
378.4000 |
393.8000 |
| 2025-11-05 |
387.3433 |
2,527.1885 TAO |
401.9000 |
368.6000 |
381.1000 |
384.2000 |
| 2025-11-04 |
421.5397 |
3,394.3271 TAO |
466.7000 |
374.2000 |
395.9000 |
399.6000 |
| 2025-11-03 |
474.8165 |
3,777.6607 TAO |
489.3000 |
447.4000 |
466.5000 |
465.2000 |
| 2025-11-02 |
491.0306 |
2,759.6159 TAO |
497.7000 |
464.6000 |
481.7000 |
493.4000 |
| 2025-11-01 |
509.4644 |
5,062.3687 TAO |
482.0000 |
480.4000 |
489.3000 |
499.1000 |
| 2025-10-31 |
463.1724 |
7,281.3221 TAO |
415.4000 |
415.1000 |
422.9000 |
484.3000 |
| 2025-10-30 |
427.7079 |
3,889.0620 TAO |
442.2000 |
389.8000 |
399.5000 |
412.7000 |
| 2025-10-29 |
429.8493 |
3,236.8030 TAO |
433.0000 |
412.5000 |
422.7000 |
445.7000 |
| 2025-10-28 |
437.6530 |
5,084.7006 TAO |
416.2000 |
405.6000 |
416.7000 |
427.9000 |
| 2025-10-27 |
410.2962 |
3,105.2357 TAO |
404.9000 |
398.5000 |
404.0000 |
410.0000 |
| 2025-10-26 |
408.0405 |
1,245.8501 TAO |
396.1000 |
389.1000 |
392.9000 |
407.8000 |
| 2025-10-25 |
388.3736 |
920.6678 TAO |
385.7000 |
379.5000 |
381.9000 |
397.2000 |
| 2025-10-24 |
392.3542 |
1,629.2230 TAO |
385.9000 |
378.9000 |
383.0000 |
388.5000 |
| 2025-10-23 |
386.7108 |
2,535.5113 TAO |
381.3000 |
371.5000 |
380.5000 |
385.5000 |
| 2025-10-22 |
388.0866 |
2,826.6773 TAO |
382.8000 |
368.0000 |
381.6000 |
383.4000 |
| 2025-10-21 |
412.6115 |
2,991.3835 TAO |
423.8000 |
391.0000 |
402.3000 |
397.7000 |
| 2025-10-20 |
438.0845 |
3,559.2349 TAO |
439.7000 |
419.4000 |
426.0000 |
424.7000 |
| 2025-10-19 |
427.0449 |
4,355.1046 TAO |
401.2000 |
395.9000 |
405.8000 |
444.5000 |
| 2025-10-18 |
397.6198 |
1,716.0887 TAO |
383.2000 |
381.2000 |
389.7000 |
399.5000 |
| 2025-10-17 |
367.2299 |
2,257.6298 TAO |
379.7000 |
343.4000 |
355.0000 |
380.9000 |
| 2025-10-16 |
399.1142 |
2,354.5934 TAO |
412.9000 |
372.5000 |
383.1000 |
383.1000 |
| 2025-10-15 |
442.2742 |
2,214.3650 TAO |
461.9000 |
407.8000 |
416.8000 |
410.9000 |
| 2025-10-14 |
437.6754 |
5,843.9834 TAO |
448.5000 |
382.6000 |
411.0000 |
463.9000 |
| 2025-10-13 |
416.7253 |
2,515.4971 TAO |
384.0000 |
378.5000 |
388.0000 |
448.4000 |
| 2025-10-12 |
342.9417 |
3,228.6435 TAO |
297.8000 |
288.0000 |
292.2000 |
385.4000 |
| 2025-10-11 |
306.9130 |
3,263.6944 TAO |
291.9000 |
277.2000 |
289.5000 |
299.3000 |
| 2025-10-10 |
339.6207 |
3,293.1308 TAO |
348.1000 |
101.2000 |
295.5000 |
294.6000 |
| 2025-10-09 |
331.4410 |
448.9380 TAO |
339.4000 |
322.4000 |
326.7000 |
343.6000 |
| 2025-10-08 |
334.8922 |
541.2443 TAO |
331.5000 |
324.9000 |
329.9000 |
338.2000 |
| 2025-10-07 |
342.1948 |
409.9125 TAO |
345.1000 |
332.0000 |
334.3000 |
334.7000 |
| 2025-10-06 |
343.6972 |
768.7922 TAO |
315.5000 |
315.0000 |
317.5000 |
348.6000 |
| 2025-10-05 |
322.5310 |
190.4351 TAO |
320.1000 |
312.7000 |
315.2000 |
315.4000 |
| 2025-10-04 |
318.7537 |
178.8503 TAO |
321.9000 |
315.8000 |
317.1000 |
319.7000 |
| 2025-10-03 |
326.9345 |
351.5702 TAO |
326.1000 |
320.0000 |
323.0000 |
323.0000 |
| 2025-10-02 |
320.8764 |
84.3668 TAO |
320.3000 |
313.3000 |
318.1000 |
325.2000 |