Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
336.6753 FDUSD |
347.2205 TAO |
335.3000 FDUSD |
329.6000 FDUSD |
333.9000 FDUSD |
333.5000 FDUSD |
| 2025-08-26 |
330.5262 FDUSD |
431.8702 TAO |
320.7000 FDUSD |
319.0000 FDUSD |
323.4000 FDUSD |
338.2000 FDUSD |
| 2025-08-25 |
341.0384 FDUSD |
956.8235 TAO |
362.2000 FDUSD |
317.6000 FDUSD |
321.1000 FDUSD |
321.1000 FDUSD |
| 2025-08-24 |
363.1998 FDUSD |
722.2624 TAO |
366.1000 FDUSD |
350.9000 FDUSD |
353.6000 FDUSD |
363.1000 FDUSD |
| 2025-08-23 |
362.8719 FDUSD |
165.4794 TAO |
370.1000 FDUSD |
357.1000 FDUSD |
359.8000 FDUSD |
366.1000 FDUSD |
| 2025-08-22 |
355.1002 FDUSD |
849.4872 TAO |
338.7000 FDUSD |
330.2000 FDUSD |
335.6000 FDUSD |
371.0000 FDUSD |
| 2025-08-21 |
343.7120 FDUSD |
402.0969 TAO |
354.2000 FDUSD |
335.7000 FDUSD |
338.6000 FDUSD |
339.4000 FDUSD |
| 2025-08-20 |
347.9300 FDUSD |
196.7307 TAO |
343.1000 FDUSD |
338.3000 FDUSD |
345.7000 FDUSD |
354.4000 FDUSD |
| 2025-08-19 |
350.7147 FDUSD |
402.1321 TAO |
355.9000 FDUSD |
341.7000 FDUSD |
346.0000 FDUSD |
346.0000 FDUSD |
| 2025-08-18 |
358.5856 FDUSD |
662.6132 TAO |
373.8000 FDUSD |
349.2000 FDUSD |
355.3000 FDUSD |
360.6000 FDUSD |
| 2025-08-17 |
377.8151 FDUSD |
490.6788 TAO |
375.0000 FDUSD |
372.6000 FDUSD |
374.2000 FDUSD |
376.4000 FDUSD |
| 2025-08-16 |
371.1949 FDUSD |
176.5466 TAO |
370.6000 FDUSD |
365.0000 FDUSD |
366.5000 FDUSD |
374.2000 FDUSD |
| 2025-08-15 |
371.9279 FDUSD |
824.1226 TAO |
366.6000 FDUSD |
361.5000 FDUSD |
367.1000 FDUSD |
371.7000 FDUSD |
| 2025-08-14 |
380.5828 FDUSD |
1,059.1365 TAO |
390.5000 FDUSD |
359.3000 FDUSD |
364.8000 FDUSD |
365.2000 FDUSD |
| 2025-08-13 |
395.5057 FDUSD |
685.1145 TAO |
392.2000 FDUSD |
386.4000 FDUSD |
389.2000 FDUSD |
389.2000 FDUSD |
| 2025-08-12 |
378.5141 FDUSD |
699.5560 TAO |
360.7000 FDUSD |
358.5000 FDUSD |
363.2000 FDUSD |
393.5000 FDUSD |
| 2025-08-11 |
381.4190 FDUSD |
604.5976 TAO |
389.5000 FDUSD |
360.0000 FDUSD |
363.0000 FDUSD |
363.0000 FDUSD |
| 2025-08-10 |
390.6928 FDUSD |
807.0678 TAO |
391.0000 FDUSD |
381.0000 FDUSD |
385.7000 FDUSD |
387.4000 FDUSD |
| 2025-08-09 |
384.1996 FDUSD |
904.2063 TAO |
375.1000 FDUSD |
372.9000 FDUSD |
375.6000 FDUSD |
390.6000 FDUSD |
| 2025-08-08 |
372.8375 FDUSD |
2,015.2075 TAO |
371.9000 FDUSD |
365.1000 FDUSD |
368.9000 FDUSD |
376.4000 FDUSD |
| 2025-08-07 |
356.4491 FDUSD |
548.7456 TAO |
346.0000 FDUSD |
341.8000 FDUSD |
343.2000 FDUSD |
370.4000 FDUSD |
| 2025-08-06 |
344.2180 FDUSD |
264.2757 TAO |
342.3000 FDUSD |
335.7000 FDUSD |
336.7000 FDUSD |
348.0000 FDUSD |
| 2025-08-05 |
346.3249 FDUSD |
298.3590 TAO |
357.2000 FDUSD |
335.0000 FDUSD |
339.3000 FDUSD |
340.8000 FDUSD |
| 2025-08-04 |
357.3050 FDUSD |
415.7981 TAO |
350.8000 FDUSD |
350.8000 FDUSD |
353.4000 FDUSD |
358.1000 FDUSD |
| 2025-08-03 |
345.1045 FDUSD |
659.2912 TAO |
336.0000 FDUSD |
330.8000 FDUSD |
335.5000 FDUSD |
350.7000 FDUSD |
| 2025-08-02 |
337.1352 FDUSD |
940.9212 TAO |
344.2000 FDUSD |
328.2000 FDUSD |
332.2000 FDUSD |
331.9000 FDUSD |
| 2025-08-01 |
348.2475 FDUSD |
918.4974 TAO |
353.8000 FDUSD |
335.2000 FDUSD |
345.1000 FDUSD |
344.7000 FDUSD |
| 2025-07-31 |
367.3837 FDUSD |
686.7266 TAO |
373.6000 FDUSD |
352.9000 FDUSD |
357.5000 FDUSD |
354.1000 FDUSD |
| 2025-07-30 |
371.1156 FDUSD |
473.6267 TAO |
384.2000 FDUSD |
356.7000 FDUSD |
369.6000 FDUSD |
372.0000 FDUSD |
| 2025-07-29 |
394.7014 FDUSD |
383.9953 TAO |
402.8000 FDUSD |
375.9000 FDUSD |
383.0000 FDUSD |
383.7000 FDUSD |
| 2025-07-28 |
422.7016 FDUSD |
427.6556 TAO |
429.5000 FDUSD |
400.5000 FDUSD |
403.8000 FDUSD |
403.8000 FDUSD |
| 2025-07-27 |
429.4885 FDUSD |
251.3286 TAO |
427.6000 FDUSD |
422.4000 FDUSD |
426.2000 FDUSD |
430.2000 FDUSD |
| 2025-07-26 |
429.8432 FDUSD |
247.1100 TAO |
428.2000 FDUSD |
422.9000 FDUSD |
426.7000 FDUSD |
428.9000 FDUSD |
| 2025-07-25 |
414.4330 FDUSD |
440.7685 TAO |
417.4000 FDUSD |
404.2000 FDUSD |
410.7000 FDUSD |
426.6000 FDUSD |
| 2025-07-24 |
423.0907 FDUSD |
417.8963 TAO |
424.2000 FDUSD |
403.8000 FDUSD |
418.2000 FDUSD |
419.1000 FDUSD |
| 2025-07-23 |
436.4349 FDUSD |
1,112.5720 TAO |
451.9000 FDUSD |
410.5000 FDUSD |
422.5000 FDUSD |
426.9000 FDUSD |
| 2025-07-22 |
441.6542 FDUSD |
1,043.0172 TAO |
447.7000 FDUSD |
415.9000 FDUSD |
426.6000 FDUSD |
452.5000 FDUSD |
| 2025-07-21 |
433.3057 FDUSD |
1,263.6883 TAO |
414.2000 FDUSD |
409.2000 FDUSD |
415.1000 FDUSD |
448.6000 FDUSD |
| 2025-07-20 |
426.9796 FDUSD |
524.3137 TAO |
414.3000 FDUSD |
413.0000 FDUSD |
417.5000 FDUSD |
415.8000 FDUSD |
| 2025-07-19 |
411.8524 FDUSD |
663.3657 TAO |
412.7000 FDUSD |
404.7000 FDUSD |
407.4000 FDUSD |
413.4000 FDUSD |
| 2025-07-18 |
418.1406 FDUSD |
802.0153 TAO |
423.2000 FDUSD |
398.2000 FDUSD |
409.2000 FDUSD |
408.8000 FDUSD |
| 2025-07-17 |
429.6019 FDUSD |
1,255.3201 TAO |
433.1000 FDUSD |
413.7000 FDUSD |
422.8000 FDUSD |
432.0000 FDUSD |
| 2025-07-16 |
439.8488 FDUSD |
1,172.6469 TAO |
436.6000 FDUSD |
429.7000 FDUSD |
431.8000 FDUSD |
431.8000 FDUSD |
| 2025-07-15 |
420.8385 FDUSD |
1,615.2483 TAO |
409.1000 FDUSD |
401.0000 FDUSD |
407.9000 FDUSD |
434.2000 FDUSD |
| 2025-07-14 |
415.3606 FDUSD |
997.3761 TAO |
391.9000 FDUSD |
391.1000 FDUSD |
396.8000 FDUSD |
410.6000 FDUSD |
| 2025-07-13 |
391.9992 FDUSD |
663.0393 TAO |
383.6000 FDUSD |
382.4000 FDUSD |
385.8000 FDUSD |
389.8000 FDUSD |
| 2025-07-12 |
387.6854 FDUSD |
573.8641 TAO |
394.8000 FDUSD |
374.3000 FDUSD |
381.3000 FDUSD |
383.6000 FDUSD |
| 2025-07-11 |
388.7980 FDUSD |
1,331.6085 TAO |
376.4000 FDUSD |
370.0000 FDUSD |
377.1000 FDUSD |
400.0000 FDUSD |
| 2025-07-10 |
358.5023 FDUSD |
1,225.7121 TAO |
348.1000 FDUSD |
346.4000 FDUSD |
349.2000 FDUSD |
377.6000 FDUSD |
| 2025-07-09 |
334.5483 FDUSD |
1,416.0911 TAO |
321.8000 FDUSD |
318.4000 FDUSD |
319.9000 FDUSD |
348.2000 FDUSD |