Market Tao () / [unlinked]
Identifier on Binance: TAOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
331.9078 |
536.1792 TAO |
341.7000 |
304.2000 |
314.3000 |
313.5000 |
| 2024-08-26 |
345.4680 |
283.4894 TAO |
353.4000 |
336.7000 |
339.9000 |
339.9000 |
| 2024-08-25 |
340.1472 |
333.4430 TAO |
338.9000 |
318.9000 |
324.9000 |
353.0000 |
| 2024-08-24 |
345.0435 |
1,776.1885 TAO |
349.0000 |
329.4000 |
333.9000 |
332.4000 |
| 2024-08-23 |
339.2037 |
1,673.3567 TAO |
320.5000 |
320.2000 |
329.2000 |
348.1000 |
| 2024-08-22 |
309.0568 |
242.7634 TAO |
296.9000 |
291.1000 |
295.0000 |
319.9000 |
| 2024-08-21 |
294.1064 |
206.4043 TAO |
295.7000 |
280.6000 |
287.2000 |
298.9000 |
| 2024-08-20 |
301.0045 |
1,066.2453 TAO |
287.5000 |
287.4000 |
290.5000 |
295.2000 |
| 2024-08-19 |
284.8538 |
1,411.4434 TAO |
279.7000 |
275.3000 |
278.6000 |
286.5000 |
| 2024-08-18 |
288.8168 |
402.4775 TAO |
277.3000 |
271.7000 |
272.7000 |
281.3000 |
| 2024-08-17 |
275.6812 |
207.7445 TAO |
272.5000 |
266.6000 |
268.2000 |
273.7000 |
| 2024-08-16 |
271.3985 |
331.1272 TAO |
267.0000 |
263.3000 |
268.6000 |
274.3000 |
| 2024-08-15 |
265.0808 |
461.5296 TAO |
276.2000 |
255.0000 |
259.9000 |
269.1000 |
| 2024-08-14 |
279.4809 |
325.4179 TAO |
283.8000 |
271.8000 |
275.2000 |
276.0000 |
| 2024-08-13 |
281.7883 |
354.5966 TAO |
281.4000 |
275.6000 |
278.0000 |
284.2000 |
| 2024-08-12 |
283.3421 |
494.3340 TAO |
286.0000 |
268.1000 |
279.5000 |
281.9000 |
| 2024-08-11 |
294.0721 |
350.4127 TAO |
295.5000 |
279.3000 |
284.0000 |
287.3000 |
| 2024-08-10 |
293.0897 |
209.6078 TAO |
298.1000 |
285.0000 |
287.4000 |
297.1000 |
| 2024-08-09 |
303.4127 |
587.1994 TAO |
304.0000 |
289.1000 |
296.9000 |
298.8000 |
| 2024-08-08 |
287.9377 |
1,037.5631 TAO |
250.2000 |
243.7000 |
250.2000 |
305.9000 |
| 2024-08-07 |
259.6418 |
1,436.2356 TAO |
259.0000 |
246.0000 |
249.8000 |
248.4000 |
| 2024-08-06 |
252.5613 |
602.3124 TAO |
230.0000 |
230.0000 |
247.5000 |
260.6000 |
| 2024-08-05 |
201.1812 |
1,953.6087 TAO |
218.2000 |
164.5000 |
185.7000 |
233.3000 |
| 2024-08-04 |
225.9537 |
933.8782 TAO |
248.0000 |
208.8000 |
219.0000 |
217.0000 |
| 2024-08-03 |
259.4498 |
368.9242 TAO |
265.1000 |
246.4000 |
250.4000 |
251.4000 |
| 2024-08-02 |
273.6081 |
516.9038 TAO |
296.9000 |
259.9000 |
264.9000 |
265.1000 |
| 2024-08-01 |
287.3712 |
575.0997 TAO |
302.4000 |
275.8000 |
280.8000 |
298.7000 |
| 2024-07-31 |
307.5260 |
464.4306 TAO |
320.3000 |
300.1000 |
304.0000 |
301.7000 |
| 2024-07-30 |
320.6557 |
363.7639 TAO |
319.0000 |
315.5000 |
319.7000 |
319.9000 |
| 2024-07-29 |
334.3811 |
351.5874 TAO |
335.7000 |
321.5000 |
326.3000 |
321.9000 |
| 2024-07-28 |
335.5438 |
141.8676 TAO |
336.4000 |
330.4000 |
333.8000 |
334.2000 |
| 2024-07-27 |
343.6854 |
307.0610 TAO |
350.8000 |
334.4000 |
340.6000 |
338.9000 |
| 2024-07-26 |
352.9072 |
745.5170 TAO |
327.6000 |
325.3000 |
330.3000 |
351.5000 |
| 2024-07-25 |
322.4035 |
513.5696 TAO |
333.5000 |
311.4000 |
318.5000 |
332.6000 |
| 2024-07-24 |
333.5932 |
352.5272 TAO |
328.8000 |
320.9000 |
323.9000 |
332.8000 |
| 2024-07-23 |
316.1370 |
326.5389 TAO |
328.1000 |
300.2000 |
304.6000 |
312.4000 |
| 2024-07-22 |
333.0551 |
220.2369 TAO |
350.2000 |
321.9000 |
326.5000 |
323.3000 |
| 2024-07-21 |
338.0360 |
294.2019 TAO |
337.9000 |
325.4000 |
336.9000 |
351.0000 |
| 2024-07-20 |
346.2265 |
252.4153 TAO |
356.7000 |
336.2000 |
338.3000 |
338.3000 |
| 2024-07-19 |
342.8847 |
525.6803 TAO |
336.3000 |
321.8000 |
327.3000 |
355.1000 |
| 2024-07-18 |
327.5612 |
480.3863 TAO |
322.0000 |
313.2000 |
318.5000 |
336.0000 |
| 2024-07-17 |
314.9601 |
1,241.4849 TAO |
304.2000 |
302.9000 |
308.2000 |
321.0000 |
| 2024-07-16 |
295.4055 |
432.7280 TAO |
299.3000 |
281.3000 |
286.4000 |
304.3000 |
| 2024-07-15 |
290.7429 |
758.7341 TAO |
277.1000 |
277.0000 |
280.3000 |
300.0000 |
| 2024-07-14 |
265.6079 |
297.3223 TAO |
258.2000 |
257.3000 |
259.2000 |
271.6000 |
| 2024-07-13 |
248.3239 |
685.2933 TAO |
241.5000 |
240.6000 |
242.4000 |
260.7000 |
| 2024-07-12 |
241.5860 |
466.8572 TAO |
245.4000 |
236.3000 |
239.9000 |
239.9000 |
| 2024-07-11 |
253.1129 |
270.5479 TAO |
260.0000 |
244.1000 |
244.8000 |
244.5000 |
| 2024-07-10 |
263.3172 |
494.7571 TAO |
255.2000 |
251.7000 |
254.8000 |
260.3000 |
| 2024-07-09 |
244.6578 |
1,133.4281 TAO |
230.6000 |
229.1000 |
231.6000 |
251.8000 |