Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0299 BUSD |
917,175.8000 |
0.0302 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0300 BUSD |
| 2022-09-28 |
0.0300 BUSD |
1,767,563.0000 |
0.0300 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0300 BUSD |
| 2022-09-27 |
0.0304 BUSD |
1,387,343.4000 |
0.0303 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0300 BUSD |
| 2022-09-26 |
0.0299 BUSD |
1,199,405.0000 |
0.0302 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0299 BUSD |
| 2022-09-25 |
0.0308 BUSD |
364,448.7000 |
0.0309 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2022-09-24 |
0.0309 BUSD |
384,522.3000 |
0.0308 BUSD |
0.0306 BUSD |
0.0306 BUSD |
0.0307 BUSD |
| 2022-09-23 |
0.0307 BUSD |
881,904.8000 |
0.0310 BUSD |
0.0301 BUSD |
0.0302 BUSD |
0.0308 BUSD |
| 2022-09-22 |
0.0302 BUSD |
673,195.4000 |
0.0300 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0309 BUSD |
| 2022-09-21 |
0.0310 BUSD |
12,139,201.7000 |
0.0302 BUSD |
0.0292 BUSD |
0.0298 BUSD |
0.0298 BUSD |
| 2022-09-20 |
0.0308 BUSD |
32,777,230.6000 |
0.0305 BUSD |
0.0299 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2022-09-19 |
0.0300 BUSD |
973,021.7000 |
0.0306 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0307 BUSD |
| 2022-09-18 |
0.0316 BUSD |
2,119,625.4000 |
0.0324 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0306 BUSD |
| 2022-09-17 |
0.0320 BUSD |
2,772,093.4000 |
0.0318 BUSD |
0.0316 BUSD |
0.0319 BUSD |
0.0320 BUSD |
| 2022-09-16 |
0.0321 BUSD |
10,223,047.6000 |
0.0302 BUSD |
0.0299 BUSD |
0.0300 BUSD |
0.0315 BUSD |
| 2022-09-15 |
0.0316 BUSD |
18,540,196.1000 |
0.0324 BUSD |
0.0302 BUSD |
0.0303 BUSD |
0.0302 BUSD |
| 2022-09-14 |
0.0319 BUSD |
2,416,512.7000 |
0.0317 BUSD |
0.0312 BUSD |
0.0315 BUSD |
0.0323 BUSD |
| 2022-09-13 |
0.0331 BUSD |
2,024,545.7000 |
0.0342 BUSD |
0.0314 BUSD |
0.0318 BUSD |
0.0317 BUSD |
| 2022-09-12 |
0.0351 BUSD |
5,120,806.4000 |
0.0362 BUSD |
0.0339 BUSD |
0.0343 BUSD |
0.0347 BUSD |
| 2022-09-11 |
0.0373 BUSD |
54,294,076.9000 |
0.0347 BUSD |
0.0342 BUSD |
0.0348 BUSD |
0.0359 BUSD |
| 2022-09-10 |
0.0362 BUSD |
38,918,884.6000 |
0.0338 BUSD |
0.0333 BUSD |
0.0335 BUSD |
0.0349 BUSD |
| 2022-09-09 |
0.0331 BUSD |
5,477,387.6000 |
0.0320 BUSD |
0.0320 BUSD |
0.0325 BUSD |
0.0337 BUSD |
| 2022-09-08 |
0.0359 BUSD |
74,997,594.0000 |
0.0317 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0320 BUSD |
| 2022-09-07 |
0.0308 BUSD |
568,178.0000 |
0.0307 BUSD |
0.0300 BUSD |
0.0301 BUSD |
0.0318 BUSD |
| 2022-09-06 |
0.0314 BUSD |
1,770,021.3000 |
0.0325 BUSD |
0.0299 BUSD |
0.0307 BUSD |
0.0307 BUSD |
| 2022-09-05 |
0.0320 BUSD |
423,715.2000 |
0.0326 BUSD |
0.0317 BUSD |
0.0320 BUSD |
0.0323 BUSD |
| 2022-09-04 |
0.0324 BUSD |
2,099,304.7000 |
0.0324 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0325 BUSD |
| 2022-09-03 |
0.0323 BUSD |
232,564.7000 |
0.0323 BUSD |
0.0320 BUSD |
0.0321 BUSD |
0.0324 BUSD |
| 2022-09-02 |
0.0331 BUSD |
1,068,092.5000 |
0.0326 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2022-09-01 |
0.0322 BUSD |
425,152.2000 |
0.0328 BUSD |
0.0316 BUSD |
0.0320 BUSD |
0.0327 BUSD |
| 2022-08-31 |
0.0331 BUSD |
1,273,720.1000 |
0.0327 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0327 BUSD |
| 2022-08-30 |
0.0328 BUSD |
2,099,733.1000 |
0.0328 BUSD |
0.0317 BUSD |
0.0320 BUSD |
0.0327 BUSD |
| 2022-08-29 |
0.0323 BUSD |
2,966,132.1000 |
0.0314 BUSD |
0.0312 BUSD |
0.0312 BUSD |
0.0326 BUSD |
| 2022-08-28 |
0.0324 BUSD |
894,501.2000 |
0.0320 BUSD |
0.0315 BUSD |
0.0320 BUSD |
0.0317 BUSD |
| 2022-08-27 |
0.0321 BUSD |
671,859.5000 |
0.0322 BUSD |
0.0316 BUSD |
0.0317 BUSD |
0.0319 BUSD |
| 2022-08-26 |
0.0341 BUSD |
1,441,987.4000 |
0.0355 BUSD |
0.0321 BUSD |
0.0324 BUSD |
0.0322 BUSD |
| 2022-08-25 |
0.0357 BUSD |
715,452.9000 |
0.0349 BUSD |
0.0349 BUSD |
0.0349 BUSD |
0.0356 BUSD |
| 2022-08-24 |
0.0354 BUSD |
42,359,040.4000 |
0.0346 BUSD |
0.0338 BUSD |
0.0338 BUSD |
0.0348 BUSD |
| 2022-08-23 |
0.0338 BUSD |
711,625.6000 |
0.0342 BUSD |
0.0331 BUSD |
0.0333 BUSD |
0.0343 BUSD |
| 2022-08-22 |
0.0336 BUSD |
714,460.0000 |
0.0349 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0338 BUSD |
| 2022-08-21 |
0.0347 BUSD |
620,208.0000 |
0.0342 BUSD |
0.0341 BUSD |
0.0343 BUSD |
0.0349 BUSD |
| 2022-08-20 |
0.0341 BUSD |
3,788,737.6000 |
0.0342 BUSD |
0.0332 BUSD |
0.0339 BUSD |
0.0341 BUSD |
| 2022-08-19 |
0.0360 BUSD |
2,830,506.5000 |
0.0391 BUSD |
0.0341 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2022-08-18 |
0.0399 BUSD |
564,660.4000 |
0.0393 BUSD |
0.0393 BUSD |
0.0394 BUSD |
0.0399 BUSD |
| 2022-08-17 |
0.0403 BUSD |
898,689.6000 |
0.0411 BUSD |
0.0390 BUSD |
0.0393 BUSD |
0.0394 BUSD |
| 2022-08-16 |
0.0417 BUSD |
1,195,688.6000 |
0.0420 BUSD |
0.0408 BUSD |
0.0409 BUSD |
0.0410 BUSD |
| 2022-08-15 |
0.0425 BUSD |
1,330,092.3000 |
0.0427 BUSD |
0.0415 BUSD |
0.0418 BUSD |
0.0419 BUSD |
| 2022-08-14 |
0.0435 BUSD |
1,452,766.6000 |
0.0434 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0427 BUSD |
| 2022-08-13 |
0.0434 BUSD |
1,211,060.8000 |
0.0438 BUSD |
0.0428 BUSD |
0.0431 BUSD |
0.0431 BUSD |
| 2022-08-12 |
0.0440 BUSD |
12,794,435.3000 |
0.0415 BUSD |
0.0414 BUSD |
0.0423 BUSD |
0.0433 BUSD |
| 2022-08-11 |
0.0433 BUSD |
15,866,059.9000 |
0.0407 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0415 BUSD |