Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0402 BUSD |
3,075,439.2000 |
0.0388 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0407 BUSD |
| 2022-08-09 |
0.0393 BUSD |
3,051,789.5000 |
0.0407 BUSD |
0.0379 BUSD |
0.0385 BUSD |
0.0389 BUSD |
| 2022-08-08 |
0.0411 BUSD |
2,497,134.2000 |
0.0403 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0408 BUSD |
| 2022-08-07 |
0.0402 BUSD |
1,808,020.0000 |
0.0405 BUSD |
0.0397 BUSD |
0.0399 BUSD |
0.0403 BUSD |
| 2022-08-06 |
0.0413 BUSD |
5,287,070.5000 |
0.0405 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0407 BUSD |
| 2022-08-05 |
0.0398 BUSD |
8,424,911.3000 |
0.0390 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0400 BUSD |
| 2022-08-04 |
0.0431 BUSD |
46,259,766.1000 |
0.0384 BUSD |
0.0377 BUSD |
0.0381 BUSD |
0.0390 BUSD |
| 2022-08-03 |
0.0384 BUSD |
1,683,972.2000 |
0.0381 BUSD |
0.0370 BUSD |
0.0374 BUSD |
0.0380 BUSD |
| 2022-08-02 |
0.0383 BUSD |
2,807,983.5000 |
0.0400 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0383 BUSD |
| 2022-08-01 |
0.0395 BUSD |
5,018,953.2000 |
0.0385 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0398 BUSD |
| 2022-07-31 |
0.0406 BUSD |
13,503,663.1000 |
0.0377 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0384 BUSD |
| 2022-07-30 |
0.0382 BUSD |
3,413,820.5000 |
0.0376 BUSD |
0.0373 BUSD |
0.0373 BUSD |
0.0375 BUSD |
| 2022-07-29 |
0.0379 BUSD |
5,765,926.4000 |
0.0379 BUSD |
0.0367 BUSD |
0.0372 BUSD |
0.0377 BUSD |
| 2022-07-28 |
0.0368 BUSD |
2,673,380.7000 |
0.0367 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0376 BUSD |
| 2022-07-27 |
0.0355 BUSD |
2,376,986.5000 |
0.0349 BUSD |
0.0345 BUSD |
0.0346 BUSD |
0.0365 BUSD |
| 2022-07-26 |
0.0342 BUSD |
245,566.7000 |
0.0349 BUSD |
0.0338 BUSD |
0.0339 BUSD |
0.0345 BUSD |
| 2022-07-25 |
0.0357 BUSD |
687,514.8000 |
0.0370 BUSD |
0.0350 BUSD |
0.0353 BUSD |
0.0350 BUSD |
| 2022-07-24 |
0.0380 BUSD |
1,982,026.4000 |
0.0366 BUSD |
0.0366 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2022-07-23 |
0.0364 BUSD |
913,013.6000 |
0.0363 BUSD |
0.0356 BUSD |
0.0358 BUSD |
0.0365 BUSD |
| 2022-07-22 |
0.0369 BUSD |
861,510.5000 |
0.0370 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0362 BUSD |
| 2022-07-21 |
0.0365 BUSD |
2,065,293.7000 |
0.0370 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0372 BUSD |
| 2022-07-20 |
0.0395 BUSD |
5,061,608.6000 |
0.0390 BUSD |
0.0369 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2022-07-19 |
0.0391 BUSD |
5,838,477.9000 |
0.0376 BUSD |
0.0375 BUSD |
0.0380 BUSD |
0.0392 BUSD |
| 2022-07-18 |
0.0368 BUSD |
6,295,597.4000 |
0.0354 BUSD |
0.0354 BUSD |
0.0357 BUSD |
0.0374 BUSD |
| 2022-07-17 |
0.0358 BUSD |
1,017,317.3000 |
0.0359 BUSD |
0.0354 BUSD |
0.0355 BUSD |
0.0354 BUSD |
| 2022-07-16 |
0.0351 BUSD |
1,480,857.0000 |
0.0351 BUSD |
0.0343 BUSD |
0.0345 BUSD |
0.0357 BUSD |
| 2022-07-15 |
0.0350 BUSD |
1,722,641.6000 |
0.0348 BUSD |
0.0341 BUSD |
0.0347 BUSD |
0.0352 BUSD |
| 2022-07-14 |
0.0340 BUSD |
2,304,068.0000 |
0.0342 BUSD |
0.0329 BUSD |
0.0330 BUSD |
0.0347 BUSD |
| 2022-07-13 |
0.0332 BUSD |
954,822.6000 |
0.0334 BUSD |
0.0314 BUSD |
0.0324 BUSD |
0.0342 BUSD |
| 2022-07-12 |
0.0338 BUSD |
1,374,896.1000 |
0.0341 BUSD |
0.0331 BUSD |
0.0333 BUSD |
0.0334 BUSD |
| 2022-07-11 |
0.0352 BUSD |
4,109,363.9000 |
0.0358 BUSD |
0.0342 BUSD |
0.0343 BUSD |
0.0343 BUSD |
| 2022-07-10 |
0.0367 BUSD |
1,350,224.0000 |
0.0376 BUSD |
0.0354 BUSD |
0.0355 BUSD |
0.0358 BUSD |
| 2022-07-09 |
0.0383 BUSD |
4,382,143.7000 |
0.0374 BUSD |
0.0369 BUSD |
0.0370 BUSD |
0.0377 BUSD |
| 2022-07-08 |
0.0366 BUSD |
2,760,142.5000 |
0.0365 BUSD |
0.0353 BUSD |
0.0361 BUSD |
0.0372 BUSD |
| 2022-07-07 |
0.0360 BUSD |
2,309,631.0000 |
0.0353 BUSD |
0.0348 BUSD |
0.0348 BUSD |
0.0363 BUSD |
| 2022-07-06 |
0.0349 BUSD |
1,006,794.4000 |
0.0354 BUSD |
0.0343 BUSD |
0.0345 BUSD |
0.0356 BUSD |
| 2022-07-05 |
0.0354 BUSD |
1,283,364.7000 |
0.0359 BUSD |
0.0340 BUSD |
0.0341 BUSD |
0.0355 BUSD |
| 2022-07-04 |
0.0343 BUSD |
1,470,366.2000 |
0.0344 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0356 BUSD |
| 2022-07-03 |
0.0344 BUSD |
768,863.5000 |
0.0348 BUSD |
0.0338 BUSD |
0.0341 BUSD |
0.0344 BUSD |
| 2022-07-02 |
0.0342 BUSD |
1,133,565.5000 |
0.0346 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0351 BUSD |
| 2022-07-01 |
0.0340 BUSD |
2,718,079.0000 |
0.0339 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0345 BUSD |
| 2022-06-30 |
0.0335 BUSD |
2,595,877.3000 |
0.0355 BUSD |
0.0321 BUSD |
0.0327 BUSD |
0.0330 BUSD |
| 2022-06-29 |
0.0367 BUSD |
3,183,311.0000 |
0.0380 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-06-28 |
0.0397 BUSD |
4,076,593.0000 |
0.0402 BUSD |
0.0382 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2022-06-27 |
0.0394 BUSD |
8,122,141.8000 |
0.0405 BUSD |
0.0383 BUSD |
0.0391 BUSD |
0.0403 BUSD |
| 2022-06-26 |
0.0398 BUSD |
9,126,836.4000 |
0.0380 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0400 BUSD |
| 2022-06-25 |
0.0370 BUSD |
2,457,478.7000 |
0.0374 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0376 BUSD |
| 2022-06-24 |
0.0364 BUSD |
2,029,293.6000 |
0.0352 BUSD |
0.0351 BUSD |
0.0354 BUSD |
0.0374 BUSD |
| 2022-06-23 |
0.0350 BUSD |
2,630,355.2000 |
0.0351 BUSD |
0.0340 BUSD |
0.0346 BUSD |
0.0352 BUSD |
| 2022-06-22 |
0.0367 BUSD |
5,644,126.0000 |
0.0372 BUSD |
0.0347 BUSD |
0.0350 BUSD |
0.0353 BUSD |