Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0167 BUSD |
1,398,320.5000 |
0.0166 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2022-11-17 |
0.0166 BUSD |
1,695,172.2000 |
0.0169 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0167 BUSD |
| 2022-11-16 |
0.0169 BUSD |
20,397,875.9000 |
0.0168 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2022-11-15 |
0.0167 BUSD |
3,852,928.2000 |
0.0162 BUSD |
0.0160 BUSD |
0.0162 BUSD |
0.0170 BUSD |
| 2022-11-14 |
0.0161 BUSD |
3,997,067.1000 |
0.0164 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0160 BUSD |
| 2022-11-13 |
0.0169 BUSD |
3,812,622.6000 |
0.0177 BUSD |
0.0157 BUSD |
0.0161 BUSD |
0.0165 BUSD |
| 2022-11-12 |
0.0184 BUSD |
31,262,660.0000 |
0.0175 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2022-11-11 |
0.0178 BUSD |
1,510,526.2000 |
0.0186 BUSD |
0.0168 BUSD |
0.0171 BUSD |
0.0174 BUSD |
| 2022-11-10 |
0.0174 BUSD |
4,301,871.0000 |
0.0156 BUSD |
0.0155 BUSD |
0.0160 BUSD |
0.0186 BUSD |
| 2022-11-09 |
0.0185 BUSD |
8,414,455.7000 |
0.0219 BUSD |
0.0149 BUSD |
0.0156 BUSD |
0.0155 BUSD |
| 2022-11-08 |
0.0239 BUSD |
4,982,446.7000 |
0.0265 BUSD |
0.0200 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-11-07 |
0.0263 BUSD |
4,054,985.7000 |
0.0264 BUSD |
0.0259 BUSD |
0.0264 BUSD |
0.0264 BUSD |
| 2022-11-06 |
0.0272 BUSD |
2,102,713.3000 |
0.0277 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0269 BUSD |
| 2022-11-05 |
0.0277 BUSD |
3,122,349.1000 |
0.0276 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0276 BUSD |
| 2022-11-04 |
0.0268 BUSD |
4,114,189.2000 |
0.0265 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0276 BUSD |
| 2022-11-03 |
0.0265 BUSD |
10,538,924.0000 |
0.0257 BUSD |
0.0254 BUSD |
0.0260 BUSD |
0.0264 BUSD |
| 2022-11-02 |
0.0259 BUSD |
2,057,749.9000 |
0.0262 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0257 BUSD |
| 2022-11-01 |
0.0263 BUSD |
1,479,614.6000 |
0.0265 BUSD |
0.0259 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-10-31 |
0.0266 BUSD |
2,348,022.3000 |
0.0264 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0264 BUSD |
| 2022-10-30 |
0.0268 BUSD |
1,913,120.9000 |
0.0266 BUSD |
0.0262 BUSD |
0.0264 BUSD |
0.0264 BUSD |
| 2022-10-29 |
0.0270 BUSD |
6,280,806.6000 |
0.0265 BUSD |
0.0264 BUSD |
0.0264 BUSD |
0.0266 BUSD |
| 2022-10-28 |
0.0271 BUSD |
3,953,467.6000 |
0.0262 BUSD |
0.0256 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2022-10-27 |
0.0265 BUSD |
2,438,241.8000 |
0.0269 BUSD |
0.0261 BUSD |
0.0262 BUSD |
0.0262 BUSD |
| 2022-10-26 |
0.0266 BUSD |
1,733,640.3000 |
0.0262 BUSD |
0.0261 BUSD |
0.0262 BUSD |
0.0267 BUSD |
| 2022-10-25 |
0.0260 BUSD |
8,219,865.2000 |
0.0255 BUSD |
0.0250 BUSD |
0.0254 BUSD |
0.0261 BUSD |
| 2022-10-24 |
0.0256 BUSD |
1,778,287.9000 |
0.0263 BUSD |
0.0251 BUSD |
0.0253 BUSD |
0.0253 BUSD |
| 2022-10-23 |
0.0259 BUSD |
8,110,340.4000 |
0.0258 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0264 BUSD |
| 2022-10-22 |
0.0262 BUSD |
6,867,207.9000 |
0.0259 BUSD |
0.0255 BUSD |
0.0255 BUSD |
0.0257 BUSD |
| 2022-10-21 |
0.0256 BUSD |
1,924,824.3000 |
0.0260 BUSD |
0.0249 BUSD |
0.0254 BUSD |
0.0259 BUSD |
| 2022-10-20 |
0.0263 BUSD |
1,546,971.9000 |
0.0268 BUSD |
0.0254 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-10-19 |
0.0274 BUSD |
552,910.0000 |
0.0281 BUSD |
0.0268 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2022-10-18 |
0.0285 BUSD |
1,655,594.8000 |
0.0285 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0279 BUSD |
| 2022-10-17 |
0.0280 BUSD |
2,805,072.8000 |
0.0282 BUSD |
0.0275 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2022-10-16 |
0.0282 BUSD |
1,106,732.9000 |
0.0279 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0282 BUSD |
| 2022-10-15 |
0.0281 BUSD |
1,004,161.5000 |
0.0276 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0278 BUSD |
| 2022-10-14 |
0.0278 BUSD |
472,243.5000 |
0.0278 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2022-10-13 |
0.0273 BUSD |
1,432,307.4000 |
0.0287 BUSD |
0.0260 BUSD |
0.0265 BUSD |
0.0278 BUSD |
| 2022-10-12 |
0.0290 BUSD |
2,664,463.0000 |
0.0289 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2022-10-11 |
0.0289 BUSD |
3,649,614.7000 |
0.0295 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0287 BUSD |
| 2022-10-10 |
0.0301 BUSD |
2,038,053.5000 |
0.0301 BUSD |
0.0292 BUSD |
0.0296 BUSD |
0.0295 BUSD |
| 2022-10-09 |
0.0300 BUSD |
1,602,478.8000 |
0.0304 BUSD |
0.0295 BUSD |
0.0300 BUSD |
0.0301 BUSD |
| 2022-10-08 |
0.0304 BUSD |
6,531,072.7000 |
0.0301 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-10-07 |
0.0301 BUSD |
642,437.9000 |
0.0301 BUSD |
0.0297 BUSD |
0.0299 BUSD |
0.0300 BUSD |
| 2022-10-06 |
0.0304 BUSD |
377,276.4000 |
0.0303 BUSD |
0.0300 BUSD |
0.0300 BUSD |
0.0300 BUSD |
| 2022-10-05 |
0.0303 BUSD |
4,921,398.6000 |
0.0306 BUSD |
0.0299 BUSD |
0.0300 BUSD |
0.0302 BUSD |
| 2022-10-04 |
0.0304 BUSD |
894,405.2000 |
0.0302 BUSD |
0.0297 BUSD |
0.0299 BUSD |
0.0306 BUSD |
| 2022-10-03 |
0.0295 BUSD |
1,877,891.0000 |
0.0296 BUSD |
0.0290 BUSD |
0.0295 BUSD |
0.0301 BUSD |
| 2022-10-02 |
0.0307 BUSD |
9,883,429.2000 |
0.0296 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0296 BUSD |
| 2022-10-01 |
0.0299 BUSD |
430,604.7000 |
0.0299 BUSD |
0.0296 BUSD |
0.0297 BUSD |
0.0297 BUSD |
| 2022-09-30 |
0.0302 BUSD |
634,311.9000 |
0.0301 BUSD |
0.0298 BUSD |
0.0298 BUSD |
0.0300 BUSD |