Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0173 BUSD |
9,319,172.2000 |
0.0168 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0177 BUSD |
| 2023-09-13 |
0.0166 BUSD |
3,006,690.1000 |
0.0163 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0168 BUSD |
| 2023-09-12 |
0.0164 BUSD |
3,503,334.0000 |
0.0161 BUSD |
0.0159 BUSD |
0.0161 BUSD |
0.0163 BUSD |
| 2023-09-11 |
0.0163 BUSD |
3,153,627.2000 |
0.0171 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2023-09-10 |
0.0170 BUSD |
4,450,348.5000 |
0.0176 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2023-09-09 |
0.0176 BUSD |
2,295,834.5000 |
0.0173 BUSD |
0.0173 BUSD |
0.0173 BUSD |
0.0176 BUSD |
| 2023-09-08 |
0.0173 BUSD |
2,483,703.1000 |
0.0173 BUSD |
0.0170 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2023-09-07 |
0.0171 BUSD |
1,530,099.6000 |
0.0171 BUSD |
0.0169 BUSD |
0.0169 BUSD |
0.0173 BUSD |
| 2023-09-06 |
0.0173 BUSD |
6,206,828.4000 |
0.0173 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0171 BUSD |
| 2023-09-05 |
0.0172 BUSD |
1,150,326.3000 |
0.0171 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0173 BUSD |
| 2023-09-04 |
0.0171 BUSD |
1,766,770.8000 |
0.0171 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0172 BUSD |
| 2023-09-03 |
0.0173 BUSD |
2,368,764.7000 |
0.0172 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0172 BUSD |
| 2023-09-02 |
0.0170 BUSD |
2,430,472.0000 |
0.0170 BUSD |
0.0168 BUSD |
0.0169 BUSD |
0.0172 BUSD |
| 2023-09-01 |
0.0171 BUSD |
1,858,047.9000 |
0.0174 BUSD |
0.0168 BUSD |
0.0170 BUSD |
0.0170 BUSD |
| 2023-08-31 |
0.0179 BUSD |
2,822,713.3000 |
0.0185 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0174 BUSD |
| 2023-08-30 |
0.0188 BUSD |
2,621,534.7000 |
0.0194 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2023-08-29 |
0.0188 BUSD |
4,186,743.5000 |
0.0181 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0195 BUSD |
| 2023-08-28 |
0.0180 BUSD |
2,296,464.2000 |
0.0184 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2023-08-27 |
0.0184 BUSD |
3,421,844.2000 |
0.0183 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-08-26 |
0.0183 BUSD |
1,120,686.4000 |
0.0184 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2023-08-25 |
0.0183 BUSD |
1,110,069.6000 |
0.0186 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2023-08-24 |
0.0188 BUSD |
997,310.9000 |
0.0190 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0185 BUSD |
| 2023-08-23 |
0.0189 BUSD |
1,450,793.8000 |
0.0187 BUSD |
0.0184 BUSD |
0.0185 BUSD |
0.0190 BUSD |
| 2023-08-22 |
0.0185 BUSD |
2,538,060.0000 |
0.0191 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0184 BUSD |
| 2023-08-21 |
0.0190 BUSD |
2,276,895.4000 |
0.0196 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0192 BUSD |
| 2023-08-20 |
0.0194 BUSD |
2,159,455.4000 |
0.0194 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0196 BUSD |
| 2023-08-19 |
0.0191 BUSD |
789,854.4000 |
0.0191 BUSD |
0.0190 BUSD |
0.0190 BUSD |
0.0193 BUSD |
| 2023-08-18 |
0.0188 BUSD |
4,337,258.9000 |
0.0188 BUSD |
0.0183 BUSD |
0.0184 BUSD |
0.0190 BUSD |
| 2023-08-17 |
0.0199 BUSD |
5,746,218.3000 |
0.0204 BUSD |
0.0172 BUSD |
0.0187 BUSD |
0.0187 BUSD |
| 2023-08-16 |
0.0210 BUSD |
5,620,024.2000 |
0.0223 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2023-08-15 |
0.0229 BUSD |
5,557,902.6000 |
0.0233 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0223 BUSD |
| 2023-08-14 |
0.0233 BUSD |
917,780.2000 |
0.0234 BUSD |
0.0231 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2023-08-13 |
0.0235 BUSD |
725,749.5000 |
0.0235 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2023-08-12 |
0.0236 BUSD |
1,072,453.5000 |
0.0236 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0236 BUSD |
| 2023-08-11 |
0.0236 BUSD |
1,254,620.3000 |
0.0236 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-08-10 |
0.0235 BUSD |
621,562.9000 |
0.0237 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-08-09 |
0.0238 BUSD |
1,764,701.5000 |
0.0238 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0237 BUSD |
| 2023-08-08 |
0.0235 BUSD |
4,708,388.0000 |
0.0233 BUSD |
0.0233 BUSD |
0.0233 BUSD |
0.0238 BUSD |
| 2023-08-07 |
0.0233 BUSD |
4,563,788.1000 |
0.0234 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0234 BUSD |
| 2023-08-06 |
0.0235 BUSD |
1,450,444.7000 |
0.0236 BUSD |
0.0233 BUSD |
0.0233 BUSD |
0.0234 BUSD |
| 2023-08-05 |
0.0235 BUSD |
7,018,858.7000 |
0.0232 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0236 BUSD |
| 2023-08-04 |
0.0233 BUSD |
1,171,408.2000 |
0.0235 BUSD |
0.0230 BUSD |
0.0230 BUSD |
0.0233 BUSD |
| 2023-08-03 |
0.0235 BUSD |
887,239.4000 |
0.0237 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0234 BUSD |
| 2023-08-02 |
0.0239 BUSD |
1,602,037.8000 |
0.0243 BUSD |
0.0234 BUSD |
0.0235 BUSD |
0.0237 BUSD |
| 2023-08-01 |
0.0238 BUSD |
3,228,284.2000 |
0.0243 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0240 BUSD |
| 2023-07-31 |
0.0244 BUSD |
3,545,807.4000 |
0.0244 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0244 BUSD |
| 2023-07-30 |
0.0245 BUSD |
2,908,460.6000 |
0.0254 BUSD |
0.0238 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2023-07-29 |
0.0251 BUSD |
3,369,085.5000 |
0.0249 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0255 BUSD |
| 2023-07-28 |
0.0243 BUSD |
3,026,596.4000 |
0.0248 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0248 BUSD |
| 2023-07-27 |
0.0257 BUSD |
15,589,221.1000 |
0.0253 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0245 BUSD |