Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.1202 BUSD |
2,236,188.2000 |
0.1223 BUSD |
0.1155 BUSD |
0.1175 BUSD |
0.1167 BUSD |
| 2022-03-12 |
0.1240 BUSD |
1,250,653.1000 |
0.1242 BUSD |
0.1218 BUSD |
0.1233 BUSD |
0.1226 BUSD |
| 2022-03-11 |
0.1249 BUSD |
1,968,487.9000 |
0.1303 BUSD |
0.1229 BUSD |
0.1235 BUSD |
0.1240 BUSD |
| 2022-03-10 |
0.1302 BUSD |
2,754,077.2000 |
0.1381 BUSD |
0.1265 BUSD |
0.1289 BUSD |
0.1303 BUSD |
| 2022-03-09 |
0.1383 BUSD |
3,827,352.3000 |
0.1360 BUSD |
0.1337 BUSD |
0.1355 BUSD |
0.1375 BUSD |
| 2022-03-08 |
0.1370 BUSD |
2,190,585.5000 |
0.1370 BUSD |
0.1331 BUSD |
0.1357 BUSD |
0.1365 BUSD |
| 2022-03-07 |
0.1378 BUSD |
3,569,066.1000 |
0.1450 BUSD |
0.1340 BUSD |
0.1364 BUSD |
0.1374 BUSD |
| 2022-03-06 |
0.1489 BUSD |
3,406,807.3000 |
0.1571 BUSD |
0.1427 BUSD |
0.1467 BUSD |
0.1440 BUSD |
| 2022-03-05 |
0.1587 BUSD |
5,986,000.2000 |
0.1556 BUSD |
0.1526 BUSD |
0.1563 BUSD |
0.1565 BUSD |
| 2022-03-04 |
0.1580 BUSD |
8,690,409.7000 |
0.1695 BUSD |
0.1519 BUSD |
0.1548 BUSD |
0.1532 BUSD |
| 2022-03-03 |
0.1722 BUSD |
15,758,687.4000 |
0.1895 BUSD |
0.1622 BUSD |
0.1663 BUSD |
0.1705 BUSD |
| 2022-03-02 |
0.2069 BUSD |
87,418,095.9000 |
0.1820 BUSD |
0.1785 BUSD |
0.1847 BUSD |
0.1886 BUSD |
| 2022-03-01 |
0.1813 BUSD |
21,235,388.4000 |
0.1736 BUSD |
0.1659 BUSD |
0.1744 BUSD |
0.1841 BUSD |
| 2022-02-28 |
0.1691 BUSD |
51,923,336.3000 |
0.1718 BUSD |
0.1555 BUSD |
0.1607 BUSD |
0.1739 BUSD |
| 2022-02-27 |
0.1582 BUSD |
109,991,729.0000 |
0.1400 BUSD |
0.1240 BUSD |
0.1274 BUSD |
0.1707 BUSD |
| 2022-02-26 |
0.1316 BUSD |
44,582,764.5000 |
0.1249 BUSD |
0.1147 BUSD |
0.1205 BUSD |
0.1364 BUSD |
| 2022-02-25 |
0.1101 BUSD |
28,762,391.9000 |
0.1169 BUSD |
0.0976 BUSD |
0.1071 BUSD |
0.1213 BUSD |