Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0164 BUSD |
8,350,503.4000 |
0.0163 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0164 BUSD |
| 2023-01-06 |
0.0161 BUSD |
7,925,997.4000 |
0.0163 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0163 BUSD |
| 2023-01-05 |
0.0166 BUSD |
24,849,196.2000 |
0.0163 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0163 BUSD |
| 2023-01-04 |
0.0162 BUSD |
10,317,210.0000 |
0.0158 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-01-03 |
0.0160 BUSD |
8,839,217.5000 |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2023-01-02 |
0.0159 BUSD |
11,129,159.2000 |
0.0157 BUSD |
0.0155 BUSD |
0.0156 BUSD |
0.0161 BUSD |
| 2023-01-01 |
0.0158 BUSD |
34,600,530.0000 |
0.0162 BUSD |
0.0154 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2022-12-31 |
0.0177 BUSD |
219,632,632.6000 |
0.0151 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0160 BUSD |
| 2022-12-30 |
0.0150 BUSD |
11,239,061.2000 |
0.0150 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2022-12-29 |
0.0150 BUSD |
3,669,998.0000 |
0.0152 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2022-12-28 |
0.0152 BUSD |
4,747,645.8000 |
0.0158 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2022-12-27 |
0.0157 BUSD |
3,073,555.6000 |
0.0159 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2022-12-26 |
0.0159 BUSD |
2,979,281.4000 |
0.0160 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0158 BUSD |
| 2022-12-25 |
0.0161 BUSD |
1,795,964.9000 |
0.0165 BUSD |
0.0159 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2022-12-24 |
0.0165 BUSD |
9,607,806.5000 |
0.0165 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0165 BUSD |
| 2022-12-23 |
0.0168 BUSD |
19,226,333.1000 |
0.0161 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0164 BUSD |
| 2022-12-22 |
0.0161 BUSD |
5,584,703.8000 |
0.0163 BUSD |
0.0157 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2022-12-21 |
0.0162 BUSD |
10,040,630.5000 |
0.0163 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2022-12-20 |
0.0167 BUSD |
55,540,475.5000 |
0.0152 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0162 BUSD |
| 2022-12-19 |
0.0155 BUSD |
5,990,601.9000 |
0.0160 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2022-12-18 |
0.0164 BUSD |
12,596,323.8000 |
0.0157 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2022-12-17 |
0.0156 BUSD |
5,805,963.0000 |
0.0158 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0156 BUSD |
| 2022-12-16 |
0.0172 BUSD |
5,296,063.7000 |
0.0179 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0158 BUSD |
| 2022-12-15 |
0.0180 BUSD |
3,285,561.6000 |
0.0184 BUSD |
0.0177 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2022-12-14 |
0.0184 BUSD |
5,740,792.4000 |
0.0186 BUSD |
0.0179 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2022-12-13 |
0.0182 BUSD |
10,788,451.5000 |
0.0188 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0186 BUSD |
| 2022-12-12 |
0.0190 BUSD |
36,758,036.4000 |
0.0183 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2022-12-11 |
0.0185 BUSD |
6,368,586.0000 |
0.0186 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0182 BUSD |
| 2022-12-10 |
0.0190 BUSD |
19,287,570.6000 |
0.0199 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0189 BUSD |
| 2022-12-09 |
0.0209 BUSD |
197,076,998.3000 |
0.0182 BUSD |
0.0180 BUSD |
0.0199 BUSD |
0.0200 BUSD |
| 2022-12-08 |
0.0199 BUSD |
81,953,429.8000 |
0.0177 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0182 BUSD |
| 2022-12-07 |
0.0176 BUSD |
6,668,676.5000 |
0.0184 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0177 BUSD |
| 2022-12-06 |
0.0184 BUSD |
3,962,876.6000 |
0.0181 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0183 BUSD |
| 2022-12-05 |
0.0185 BUSD |
5,815,196.2000 |
0.0185 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-12-04 |
0.0183 BUSD |
2,066,350.6000 |
0.0183 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0185 BUSD |
| 2022-12-03 |
0.0185 BUSD |
7,635,042.7000 |
0.0185 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0181 BUSD |
| 2022-12-02 |
0.0183 BUSD |
4,265,963.5000 |
0.0182 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0184 BUSD |
| 2022-12-01 |
0.0190 BUSD |
6,023,684.3000 |
0.0187 BUSD |
0.0181 BUSD |
0.0183 BUSD |
0.0183 BUSD |
| 2022-11-30 |
0.0187 BUSD |
12,141,357.9000 |
0.0178 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0187 BUSD |
| 2022-11-29 |
0.0177 BUSD |
4,140,304.4000 |
0.0177 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0178 BUSD |
| 2022-11-28 |
0.0178 BUSD |
14,860,728.7000 |
0.0181 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0178 BUSD |
| 2022-11-27 |
0.0181 BUSD |
8,367,232.2000 |
0.0180 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0183 BUSD |
| 2022-11-26 |
0.0181 BUSD |
10,657,017.7000 |
0.0177 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2022-11-25 |
0.0175 BUSD |
7,488,682.4000 |
0.0178 BUSD |
0.0170 BUSD |
0.0172 BUSD |
0.0177 BUSD |
| 2022-11-24 |
0.0186 BUSD |
34,097,200.9000 |
0.0178 BUSD |
0.0171 BUSD |
0.0174 BUSD |
0.0178 BUSD |
| 2022-11-23 |
0.0175 BUSD |
11,524,899.4000 |
0.0171 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0177 BUSD |
| 2022-11-22 |
0.0165 BUSD |
6,507,921.6000 |
0.0166 BUSD |
0.0158 BUSD |
0.0162 BUSD |
0.0170 BUSD |
| 2022-11-21 |
0.0168 BUSD |
13,753,279.7000 |
0.0173 BUSD |
0.0161 BUSD |
0.0164 BUSD |
0.0165 BUSD |
| 2022-11-20 |
0.0191 BUSD |
105,068,039.7000 |
0.0189 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0172 BUSD |
| 2022-11-19 |
0.0212 BUSD |
341,496,849.6000 |
0.0166 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0188 BUSD |