Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0365 BUSD |
3,648,983.1000 |
0.0357 BUSD |
0.0347 BUSD |
0.0354 BUSD |
0.0369 BUSD |
| 2022-06-20 |
0.0348 BUSD |
3,275,052.5000 |
0.0355 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0357 BUSD |
| 2022-06-19 |
0.0332 BUSD |
4,905,333.6000 |
0.0338 BUSD |
0.0313 BUSD |
0.0318 BUSD |
0.0352 BUSD |
| 2022-06-18 |
0.0335 BUSD |
3,879,425.5000 |
0.0363 BUSD |
0.0308 BUSD |
0.0317 BUSD |
0.0334 BUSD |
| 2022-06-17 |
0.0352 BUSD |
4,484,067.0000 |
0.0348 BUSD |
0.0336 BUSD |
0.0345 BUSD |
0.0358 BUSD |
| 2022-06-16 |
0.0361 BUSD |
8,502,971.8000 |
0.0379 BUSD |
0.0335 BUSD |
0.0343 BUSD |
0.0343 BUSD |
| 2022-06-15 |
0.0341 BUSD |
7,262,575.0000 |
0.0362 BUSD |
0.0310 BUSD |
0.0317 BUSD |
0.0378 BUSD |
| 2022-06-14 |
0.0347 BUSD |
9,293,336.2000 |
0.0366 BUSD |
0.0312 BUSD |
0.0329 BUSD |
0.0361 BUSD |
| 2022-06-13 |
0.0371 BUSD |
7,107,197.8000 |
0.0432 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0348 BUSD |
| 2022-06-12 |
0.0478 BUSD |
22,803,285.2000 |
0.0449 BUSD |
0.0431 BUSD |
0.0443 BUSD |
0.0436 BUSD |
| 2022-06-11 |
0.0464 BUSD |
2,726,519.1000 |
0.0487 BUSD |
0.0429 BUSD |
0.0439 BUSD |
0.0442 BUSD |
| 2022-06-10 |
0.0490 BUSD |
2,732,649.5000 |
0.0522 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0478 BUSD |
| 2022-06-09 |
0.0515 BUSD |
1,911,407.1000 |
0.0531 BUSD |
0.0508 BUSD |
0.0511 BUSD |
0.0517 BUSD |
| 2022-06-08 |
0.0546 BUSD |
13,186,836.6000 |
0.0510 BUSD |
0.0510 BUSD |
0.0526 BUSD |
0.0528 BUSD |
| 2022-06-07 |
0.0504 BUSD |
7,379,948.3000 |
0.0540 BUSD |
0.0481 BUSD |
0.0492 BUSD |
0.0508 BUSD |
| 2022-06-06 |
0.0531 BUSD |
12,317,501.8000 |
0.0533 BUSD |
0.0506 BUSD |
0.0522 BUSD |
0.0539 BUSD |
| 2022-06-05 |
0.0562 BUSD |
49,585,284.6000 |
0.0505 BUSD |
0.0505 BUSD |
0.0529 BUSD |
0.0534 BUSD |
| 2022-06-04 |
0.0506 BUSD |
4,635,030.6000 |
0.0524 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0500 BUSD |
| 2022-06-03 |
0.0536 BUSD |
27,874,585.2000 |
0.0501 BUSD |
0.0499 BUSD |
0.0512 BUSD |
0.0524 BUSD |
| 2022-06-02 |
0.0502 BUSD |
24,551,265.3000 |
0.0537 BUSD |
0.0484 BUSD |
0.0492 BUSD |
0.0508 BUSD |
| 2022-06-01 |
0.0653 BUSD |
308,738,207.4000 |
0.0474 BUSD |
0.0474 BUSD |
0.0554 BUSD |
0.0542 BUSD |
| 2022-05-31 |
0.0475 BUSD |
2,350,683.0000 |
0.0476 BUSD |
0.0459 BUSD |
0.0467 BUSD |
0.0477 BUSD |
| 2022-05-30 |
0.0461 BUSD |
2,886,484.4000 |
0.0438 BUSD |
0.0436 BUSD |
0.0450 BUSD |
0.0478 BUSD |
| 2022-05-29 |
0.0429 BUSD |
635,190.0000 |
0.0432 BUSD |
0.0424 BUSD |
0.0425 BUSD |
0.0434 BUSD |
| 2022-05-28 |
0.0444 BUSD |
2,665,377.3000 |
0.0418 BUSD |
0.0418 BUSD |
0.0428 BUSD |
0.0429 BUSD |
| 2022-05-27 |
0.0430 BUSD |
1,716,573.1000 |
0.0432 BUSD |
0.0416 BUSD |
0.0418 BUSD |
0.0418 BUSD |
| 2022-05-26 |
0.0444 BUSD |
720,556.8000 |
0.0471 BUSD |
0.0420 BUSD |
0.0431 BUSD |
0.0438 BUSD |
| 2022-05-25 |
0.0470 BUSD |
4,359,273.8000 |
0.0467 BUSD |
0.0461 BUSD |
0.0467 BUSD |
0.0474 BUSD |
| 2022-05-24 |
0.0466 BUSD |
1,561,316.1000 |
0.0470 BUSD |
0.0440 BUSD |
0.0448 BUSD |
0.0468 BUSD |
| 2022-05-23 |
0.0493 BUSD |
2,055,683.1000 |
0.0500 BUSD |
0.0468 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2022-05-22 |
0.0491 BUSD |
5,246,781.5000 |
0.0485 BUSD |
0.0480 BUSD |
0.0485 BUSD |
0.0497 BUSD |
| 2022-05-21 |
0.0485 BUSD |
12,862,327.6000 |
0.0494 BUSD |
0.0475 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2022-05-20 |
0.0513 BUSD |
8,863,362.2000 |
0.0512 BUSD |
0.0475 BUSD |
0.0483 BUSD |
0.0496 BUSD |
| 2022-05-19 |
0.0549 BUSD |
89,157,989.6000 |
0.0468 BUSD |
0.0463 BUSD |
0.0477 BUSD |
0.0512 BUSD |
| 2022-05-18 |
0.0483 BUSD |
1,241,979.4000 |
0.0503 BUSD |
0.0469 BUSD |
0.0476 BUSD |
0.0477 BUSD |
| 2022-05-17 |
0.0495 BUSD |
2,162,427.7000 |
0.0487 BUSD |
0.0481 BUSD |
0.0487 BUSD |
0.0507 BUSD |
| 2022-05-16 |
0.0487 BUSD |
4,143,130.3000 |
0.0492 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0483 BUSD |
| 2022-05-15 |
0.0466 BUSD |
7,406,249.8000 |
0.0466 BUSD |
0.0454 BUSD |
0.0459 BUSD |
0.0490 BUSD |
| 2022-05-14 |
0.0455 BUSD |
9,534,283.9000 |
0.0446 BUSD |
0.0427 BUSD |
0.0437 BUSD |
0.0464 BUSD |
| 2022-05-13 |
0.0455 BUSD |
4,924,390.3000 |
0.0404 BUSD |
0.0401 BUSD |
0.0409 BUSD |
0.0449 BUSD |
| 2022-05-12 |
0.0407 BUSD |
3,085,587.0000 |
0.0473 BUSD |
0.0338 BUSD |
0.0386 BUSD |
0.0425 BUSD |
| 2022-05-11 |
0.0536 BUSD |
3,502,668.9000 |
0.0623 BUSD |
0.0441 BUSD |
0.0468 BUSD |
0.0475 BUSD |
| 2022-05-10 |
0.0638 BUSD |
1,251,688.0000 |
0.0617 BUSD |
0.0580 BUSD |
0.0617 BUSD |
0.0639 BUSD |
| 2022-05-09 |
0.0676 BUSD |
1,468,239.7000 |
0.0747 BUSD |
0.0622 BUSD |
0.0635 BUSD |
0.0629 BUSD |
| 2022-05-08 |
0.0757 BUSD |
326,187.2000 |
0.0781 BUSD |
0.0739 BUSD |
0.0745 BUSD |
0.0750 BUSD |
| 2022-05-07 |
0.0799 BUSD |
378,952.5000 |
0.0805 BUSD |
0.0767 BUSD |
0.0785 BUSD |
0.0783 BUSD |
| 2022-05-06 |
0.0796 BUSD |
1,230,615.2000 |
0.0816 BUSD |
0.0785 BUSD |
0.0793 BUSD |
0.0807 BUSD |
| 2022-05-05 |
0.0848 BUSD |
821,830.8000 |
0.0894 BUSD |
0.0805 BUSD |
0.0811 BUSD |
0.0815 BUSD |
| 2022-05-04 |
0.0867 BUSD |
762,201.2000 |
0.0844 BUSD |
0.0842 BUSD |
0.0854 BUSD |
0.0902 BUSD |
| 2022-05-03 |
0.0845 BUSD |
779,390.6000 |
0.0849 BUSD |
0.0827 BUSD |
0.0835 BUSD |
0.0840 BUSD |