Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0874 BUSD |
12,648,089.5000 |
0.0872 BUSD |
0.0834 BUSD |
0.0840 BUSD |
0.0854 BUSD |
| 2022-05-01 |
0.0849 BUSD |
1,046,954.7000 |
0.0869 BUSD |
0.0814 BUSD |
0.0845 BUSD |
0.0860 BUSD |
| 2022-04-30 |
0.0934 BUSD |
691,699.4000 |
0.0955 BUSD |
0.0862 BUSD |
0.0902 BUSD |
0.0870 BUSD |
| 2022-04-29 |
0.0993 BUSD |
1,055,016.7000 |
0.1014 BUSD |
0.0946 BUSD |
0.0951 BUSD |
0.0955 BUSD |
| 2022-04-28 |
0.1028 BUSD |
8,908,667.1000 |
0.0970 BUSD |
0.0951 BUSD |
0.0955 BUSD |
0.1012 BUSD |
| 2022-04-27 |
0.0967 BUSD |
1,157,788.4000 |
0.0960 BUSD |
0.0950 BUSD |
0.0956 BUSD |
0.0971 BUSD |
| 2022-04-26 |
0.1004 BUSD |
1,095,097.4000 |
0.1042 BUSD |
0.0958 BUSD |
0.0966 BUSD |
0.0966 BUSD |
| 2022-04-25 |
0.1022 BUSD |
1,331,001.2000 |
0.1071 BUSD |
0.0986 BUSD |
0.1005 BUSD |
0.1045 BUSD |
| 2022-04-24 |
0.1096 BUSD |
2,239,601.2000 |
0.1077 BUSD |
0.1067 BUSD |
0.1071 BUSD |
0.1076 BUSD |
| 2022-04-23 |
0.1084 BUSD |
1,011,419.0000 |
0.1081 BUSD |
0.1065 BUSD |
0.1072 BUSD |
0.1085 BUSD |
| 2022-04-22 |
0.1084 BUSD |
757,618.3000 |
0.1080 BUSD |
0.1062 BUSD |
0.1072 BUSD |
0.1083 BUSD |
| 2022-04-21 |
0.1101 BUSD |
878,525.7000 |
0.1102 BUSD |
0.1062 BUSD |
0.1081 BUSD |
0.1081 BUSD |
| 2022-04-20 |
0.1115 BUSD |
1,183,754.3000 |
0.1120 BUSD |
0.1082 BUSD |
0.1091 BUSD |
0.1102 BUSD |
| 2022-04-19 |
0.1112 BUSD |
1,047,438.4000 |
0.1112 BUSD |
0.1092 BUSD |
0.1099 BUSD |
0.1122 BUSD |
| 2022-04-18 |
0.1083 BUSD |
1,329,885.5000 |
0.1114 BUSD |
0.1051 BUSD |
0.1062 BUSD |
0.1108 BUSD |
| 2022-04-17 |
0.1131 BUSD |
400,119.7000 |
0.1125 BUSD |
0.1120 BUSD |
0.1125 BUSD |
0.1121 BUSD |
| 2022-04-16 |
0.1132 BUSD |
434,328.4000 |
0.1137 BUSD |
0.1122 BUSD |
0.1125 BUSD |
0.1129 BUSD |
| 2022-04-15 |
0.1134 BUSD |
858,066.9000 |
0.1130 BUSD |
0.1121 BUSD |
0.1129 BUSD |
0.1144 BUSD |
| 2022-04-14 |
0.1155 BUSD |
913,525.7000 |
0.1166 BUSD |
0.1119 BUSD |
0.1130 BUSD |
0.1137 BUSD |
| 2022-04-13 |
0.1152 BUSD |
687,068.5000 |
0.1138 BUSD |
0.1121 BUSD |
0.1138 BUSD |
0.1168 BUSD |
| 2022-04-12 |
0.1132 BUSD |
609,926.5000 |
0.1120 BUSD |
0.1097 BUSD |
0.1108 BUSD |
0.1125 BUSD |
| 2022-04-11 |
0.1153 BUSD |
2,030,324.7000 |
0.1211 BUSD |
0.1107 BUSD |
0.1126 BUSD |
0.1123 BUSD |
| 2022-04-10 |
0.1239 BUSD |
998,248.1000 |
0.1256 BUSD |
0.1205 BUSD |
0.1217 BUSD |
0.1217 BUSD |
| 2022-04-09 |
0.1232 BUSD |
1,040,648.4000 |
0.1226 BUSD |
0.1216 BUSD |
0.1230 BUSD |
0.1243 BUSD |
| 2022-04-08 |
0.1254 BUSD |
3,893,784.7000 |
0.1258 BUSD |
0.1213 BUSD |
0.1240 BUSD |
0.1224 BUSD |
| 2022-04-07 |
0.1255 BUSD |
3,383,827.5000 |
0.1224 BUSD |
0.1214 BUSD |
0.1232 BUSD |
0.1260 BUSD |
| 2022-04-06 |
0.1287 BUSD |
3,724,159.2000 |
0.1363 BUSD |
0.1208 BUSD |
0.1245 BUSD |
0.1231 BUSD |
| 2022-04-05 |
0.1420 BUSD |
5,756,194.2000 |
0.1405 BUSD |
0.1369 BUSD |
0.1386 BUSD |
0.1386 BUSD |
| 2022-04-04 |
0.1453 BUSD |
12,024,955.5000 |
0.1452 BUSD |
0.1343 BUSD |
0.1368 BUSD |
0.1397 BUSD |
| 2022-04-03 |
0.1510 BUSD |
59,217,163.2000 |
0.1339 BUSD |
0.1339 BUSD |
0.1408 BUSD |
0.1453 BUSD |
| 2022-04-02 |
0.1360 BUSD |
4,272,482.2000 |
0.1337 BUSD |
0.1323 BUSD |
0.1355 BUSD |
0.1355 BUSD |
| 2022-04-01 |
0.1320 BUSD |
3,931,896.9000 |
0.1331 BUSD |
0.1280 BUSD |
0.1302 BUSD |
0.1336 BUSD |
| 2022-03-31 |
0.1368 BUSD |
10,708,299.3000 |
0.1345 BUSD |
0.1306 BUSD |
0.1338 BUSD |
0.1334 BUSD |
| 2022-03-30 |
0.1339 BUSD |
3,727,937.9000 |
0.1315 BUSD |
0.1312 BUSD |
0.1330 BUSD |
0.1330 BUSD |
| 2022-03-29 |
0.1341 BUSD |
2,830,023.1000 |
0.1303 BUSD |
0.1293 BUSD |
0.1311 BUSD |
0.1311 BUSD |
| 2022-03-28 |
0.1330 BUSD |
2,899,259.3000 |
0.1325 BUSD |
0.1300 BUSD |
0.1315 BUSD |
0.1314 BUSD |
| 2022-03-27 |
0.1301 BUSD |
4,649,935.3000 |
0.1272 BUSD |
0.1271 BUSD |
0.1291 BUSD |
0.1325 BUSD |
| 2022-03-26 |
0.1262 BUSD |
2,956,482.0000 |
0.1248 BUSD |
0.1235 BUSD |
0.1239 BUSD |
0.1267 BUSD |
| 2022-03-25 |
0.1260 BUSD |
2,059,865.4000 |
0.1271 BUSD |
0.1241 BUSD |
0.1248 BUSD |
0.1246 BUSD |
| 2022-03-24 |
0.1262 BUSD |
3,372,003.1000 |
0.1252 BUSD |
0.1236 BUSD |
0.1247 BUSD |
0.1271 BUSD |
| 2022-03-23 |
0.1237 BUSD |
2,045,969.7000 |
0.1242 BUSD |
0.1218 BUSD |
0.1231 BUSD |
0.1254 BUSD |
| 2022-03-22 |
0.1252 BUSD |
1,818,824.5000 |
0.1235 BUSD |
0.1229 BUSD |
0.1235 BUSD |
0.1251 BUSD |
| 2022-03-21 |
0.1244 BUSD |
1,204,223.1000 |
0.1258 BUSD |
0.1221 BUSD |
0.1233 BUSD |
0.1236 BUSD |
| 2022-03-20 |
0.1269 BUSD |
1,521,390.2000 |
0.1287 BUSD |
0.1232 BUSD |
0.1246 BUSD |
0.1258 BUSD |
| 2022-03-19 |
0.1288 BUSD |
2,346,633.4000 |
0.1292 BUSD |
0.1271 BUSD |
0.1283 BUSD |
0.1288 BUSD |
| 2022-03-18 |
0.1287 BUSD |
8,005,122.1000 |
0.1257 BUSD |
0.1230 BUSD |
0.1257 BUSD |
0.1310 BUSD |
| 2022-03-17 |
0.1294 BUSD |
11,658,718.0000 |
0.1225 BUSD |
0.1204 BUSD |
0.1213 BUSD |
0.1260 BUSD |
| 2022-03-16 |
0.1196 BUSD |
3,377,691.9000 |
0.1203 BUSD |
0.1160 BUSD |
0.1176 BUSD |
0.1220 BUSD |
| 2022-03-15 |
0.1197 BUSD |
1,594,585.7000 |
0.1236 BUSD |
0.1170 BUSD |
0.1181 BUSD |
0.1204 BUSD |
| 2022-03-14 |
0.1267 BUSD |
11,872,307.5000 |
0.1160 BUSD |
0.1152 BUSD |
0.1214 BUSD |
0.1221 BUSD |