Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0394 BUSD |
16,588,643.0000 |
0.0386 BUSD |
0.0384 BUSD |
0.0389 BUSD |
0.0394 BUSD |
| 2023-02-25 |
0.0399 BUSD |
65,835,646.4000 |
0.0393 BUSD |
0.0376 BUSD |
0.0381 BUSD |
0.0387 BUSD |
| 2023-02-24 |
0.0401 BUSD |
27,490,384.6000 |
0.0416 BUSD |
0.0383 BUSD |
0.0390 BUSD |
0.0392 BUSD |
| 2023-02-23 |
0.0406 BUSD |
31,519,420.7000 |
0.0406 BUSD |
0.0394 BUSD |
0.0402 BUSD |
0.0414 BUSD |
| 2023-02-22 |
0.0402 BUSD |
44,455,742.7000 |
0.0419 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0406 BUSD |
| 2023-02-21 |
0.0424 BUSD |
42,975,866.0000 |
0.0448 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0416 BUSD |
| 2023-02-20 |
0.0447 BUSD |
63,959,623.9000 |
0.0457 BUSD |
0.0427 BUSD |
0.0445 BUSD |
0.0447 BUSD |
| 2023-02-19 |
0.0448 BUSD |
158,794,334.4000 |
0.0415 BUSD |
0.0414 BUSD |
0.0432 BUSD |
0.0452 BUSD |
| 2023-02-18 |
0.0412 BUSD |
17,925,181.7000 |
0.0414 BUSD |
0.0406 BUSD |
0.0409 BUSD |
0.0416 BUSD |
| 2023-02-17 |
0.0402 BUSD |
25,715,953.2000 |
0.0392 BUSD |
0.0388 BUSD |
0.0398 BUSD |
0.0414 BUSD |
| 2023-02-16 |
0.0414 BUSD |
60,181,183.8000 |
0.0419 BUSD |
0.0388 BUSD |
0.0396 BUSD |
0.0391 BUSD |
| 2023-02-15 |
0.0401 BUSD |
30,693,626.5000 |
0.0396 BUSD |
0.0386 BUSD |
0.0390 BUSD |
0.0415 BUSD |
| 2023-02-14 |
0.0380 BUSD |
38,870,061.5000 |
0.0380 BUSD |
0.0365 BUSD |
0.0373 BUSD |
0.0396 BUSD |
| 2023-02-13 |
0.0373 BUSD |
32,656,591.0000 |
0.0384 BUSD |
0.0351 BUSD |
0.0363 BUSD |
0.0380 BUSD |
| 2023-02-12 |
0.0397 BUSD |
30,015,191.1000 |
0.0402 BUSD |
0.0379 BUSD |
0.0386 BUSD |
0.0384 BUSD |
| 2023-02-11 |
0.0407 BUSD |
118,772,893.2000 |
0.0383 BUSD |
0.0381 BUSD |
0.0396 BUSD |
0.0404 BUSD |
| 2023-02-10 |
0.0373 BUSD |
82,790,892.4000 |
0.0382 BUSD |
0.0350 BUSD |
0.0373 BUSD |
0.0381 BUSD |
| 2023-02-09 |
0.0407 BUSD |
79,306,665.7000 |
0.0441 BUSD |
0.0372 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2023-02-08 |
0.0443 BUSD |
46,768,798.7000 |
0.0456 BUSD |
0.0427 BUSD |
0.0436 BUSD |
0.0440 BUSD |
| 2023-02-07 |
0.0443 BUSD |
68,425,077.4000 |
0.0449 BUSD |
0.0431 BUSD |
0.0438 BUSD |
0.0459 BUSD |
| 2023-02-06 |
0.0446 BUSD |
77,341,487.7000 |
0.0444 BUSD |
0.0421 BUSD |
0.0431 BUSD |
0.0446 BUSD |
| 2023-02-05 |
0.0452 BUSD |
55,145,654.6000 |
0.0476 BUSD |
0.0424 BUSD |
0.0434 BUSD |
0.0445 BUSD |
| 2023-02-04 |
0.0479 BUSD |
40,419,805.6000 |
0.0487 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0480 BUSD |
| 2023-02-03 |
0.0489 BUSD |
108,091,343.4000 |
0.0475 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0488 BUSD |
| 2023-02-02 |
0.0501 BUSD |
91,080,371.8000 |
0.0508 BUSD |
0.0483 BUSD |
0.0492 BUSD |
0.0486 BUSD |
| 2023-02-01 |
0.0496 BUSD |
335,622,997.6000 |
0.0497 BUSD |
0.0450 BUSD |
0.0461 BUSD |
0.0504 BUSD |
| 2023-01-31 |
0.0496 BUSD |
572,625,127.3000 |
0.0425 BUSD |
0.0397 BUSD |
0.0407 BUSD |
0.0495 BUSD |
| 2023-01-30 |
0.0434 BUSD |
57,447,349.2000 |
0.0472 BUSD |
0.0413 BUSD |
0.0418 BUSD |
0.0419 BUSD |
| 2023-01-29 |
0.0455 BUSD |
62,748,623.3000 |
0.0465 BUSD |
0.0446 BUSD |
0.0452 BUSD |
0.0463 BUSD |
| 2023-01-28 |
0.0474 BUSD |
92,973,687.6000 |
0.0490 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2023-01-27 |
0.0516 BUSD |
327,003,258.9000 |
0.0541 BUSD |
0.0468 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2023-01-26 |
0.0569 BUSD |
560,322,887.0000 |
0.0514 BUSD |
0.0495 BUSD |
0.0505 BUSD |
0.0551 BUSD |
| 2023-01-25 |
0.0509 BUSD |
711,247,236.1000 |
0.0500 BUSD |
0.0468 BUSD |
0.0492 BUSD |
0.0507 BUSD |
| 2023-01-24 |
0.0525 BUSD |
2,441,782,781.9000 |
0.0423 BUSD |
0.0411 BUSD |
0.0450 BUSD |
0.0491 BUSD |
| 2023-01-23 |
0.0335 BUSD |
1,084,025,951.7000 |
0.0237 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0429 BUSD |
| 2023-01-22 |
0.0237 BUSD |
19,736,818.1000 |
0.0232 BUSD |
0.0228 BUSD |
0.0231 BUSD |
0.0236 BUSD |
| 2023-01-21 |
0.0250 BUSD |
42,685,353.7000 |
0.0233 BUSD |
0.0233 BUSD |
0.0240 BUSD |
0.0236 BUSD |
| 2023-01-20 |
0.0223 BUSD |
28,254,762.5000 |
0.0214 BUSD |
0.0214 BUSD |
0.0220 BUSD |
0.0232 BUSD |
| 2023-01-19 |
0.0207 BUSD |
6,371,617.0000 |
0.0206 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0213 BUSD |
| 2023-01-18 |
0.0217 BUSD |
27,620,161.6000 |
0.0228 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0207 BUSD |
| 2023-01-17 |
0.0245 BUSD |
105,522,136.7000 |
0.0219 BUSD |
0.0219 BUSD |
0.0232 BUSD |
0.0232 BUSD |
| 2023-01-16 |
0.0220 BUSD |
23,925,150.7000 |
0.0224 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2023-01-15 |
0.0239 BUSD |
173,272,779.7000 |
0.0211 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0223 BUSD |
| 2023-01-14 |
0.0205 BUSD |
23,800,956.1000 |
0.0194 BUSD |
0.0193 BUSD |
0.0199 BUSD |
0.0209 BUSD |
| 2023-01-13 |
0.0191 BUSD |
14,104,421.7000 |
0.0187 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0193 BUSD |
| 2023-01-12 |
0.0181 BUSD |
14,136,119.4000 |
0.0182 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0187 BUSD |
| 2023-01-11 |
0.0181 BUSD |
13,713,712.3000 |
0.0183 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2023-01-10 |
0.0190 BUSD |
162,134,529.4000 |
0.0173 BUSD |
0.0173 BUSD |
0.0176 BUSD |
0.0184 BUSD |
| 2023-01-09 |
0.0172 BUSD |
13,781,682.7000 |
0.0167 BUSD |
0.0167 BUSD |
0.0168 BUSD |
0.0172 BUSD |
| 2023-01-08 |
0.0165 BUSD |
8,161,041.0000 |
0.0163 BUSD |
0.0162 BUSD |
0.0162 BUSD |
0.0168 BUSD |