Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0361 BUSD |
16,978,635.7000 |
0.0368 BUSD |
0.0356 BUSD |
0.0358 BUSD |
0.0361 BUSD |
| 2023-04-16 |
0.0366 BUSD |
11,107,354.4000 |
0.0365 BUSD |
0.0360 BUSD |
0.0364 BUSD |
0.0367 BUSD |
| 2023-04-15 |
0.0365 BUSD |
7,433,983.6000 |
0.0366 BUSD |
0.0362 BUSD |
0.0364 BUSD |
0.0365 BUSD |
| 2023-04-14 |
0.0365 BUSD |
15,292,558.5000 |
0.0362 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0367 BUSD |
| 2023-04-13 |
0.0359 BUSD |
15,469,662.9000 |
0.0355 BUSD |
0.0350 BUSD |
0.0352 BUSD |
0.0363 BUSD |
| 2023-04-12 |
0.0354 BUSD |
17,777,125.1000 |
0.0362 BUSD |
0.0349 BUSD |
0.0350 BUSD |
0.0354 BUSD |
| 2023-04-11 |
0.0363 BUSD |
13,016,742.7000 |
0.0365 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0362 BUSD |
| 2023-04-10 |
0.0360 BUSD |
16,492,214.3000 |
0.0361 BUSD |
0.0354 BUSD |
0.0356 BUSD |
0.0365 BUSD |
| 2023-04-09 |
0.0357 BUSD |
8,619,063.5000 |
0.0360 BUSD |
0.0352 BUSD |
0.0355 BUSD |
0.0362 BUSD |
| 2023-04-08 |
0.0361 BUSD |
15,361,219.9000 |
0.0360 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0361 BUSD |
| 2023-04-07 |
0.0360 BUSD |
9,140,689.8000 |
0.0368 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0360 BUSD |
| 2023-04-06 |
0.0366 BUSD |
10,469,137.2000 |
0.0374 BUSD |
0.0361 BUSD |
0.0363 BUSD |
0.0368 BUSD |
| 2023-04-05 |
0.0373 BUSD |
16,689,007.4000 |
0.0373 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0375 BUSD |
| 2023-04-04 |
0.0368 BUSD |
19,447,080.5000 |
0.0370 BUSD |
0.0361 BUSD |
0.0364 BUSD |
0.0374 BUSD |
| 2023-04-03 |
0.0368 BUSD |
35,707,650.7000 |
0.0380 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0368 BUSD |
| 2023-04-02 |
0.0387 BUSD |
94,531,019.4000 |
0.0415 BUSD |
0.0372 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2023-04-01 |
0.0416 BUSD |
8,751,361.5000 |
0.0422 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0415 BUSD |
| 2023-03-31 |
0.0413 BUSD |
21,924,702.7000 |
0.0417 BUSD |
0.0398 BUSD |
0.0401 BUSD |
0.0423 BUSD |
| 2023-03-30 |
0.0423 BUSD |
28,684,351.2000 |
0.0423 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0411 BUSD |
| 2023-03-29 |
0.0415 BUSD |
17,689,102.2000 |
0.0408 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0423 BUSD |
| 2023-03-28 |
0.0392 BUSD |
15,924,648.5000 |
0.0396 BUSD |
0.0383 BUSD |
0.0387 BUSD |
0.0407 BUSD |
| 2023-03-27 |
0.0398 BUSD |
18,613,559.8000 |
0.0419 BUSD |
0.0383 BUSD |
0.0387 BUSD |
0.0397 BUSD |
| 2023-03-26 |
0.0418 BUSD |
31,338,648.9000 |
0.0405 BUSD |
0.0405 BUSD |
0.0414 BUSD |
0.0421 BUSD |
| 2023-03-25 |
0.0405 BUSD |
6,016,440.4000 |
0.0410 BUSD |
0.0398 BUSD |
0.0402 BUSD |
0.0405 BUSD |
| 2023-03-24 |
0.0415 BUSD |
13,408,535.8000 |
0.0427 BUSD |
0.0403 BUSD |
0.0409 BUSD |
0.0411 BUSD |
| 2023-03-23 |
0.0419 BUSD |
21,453,894.5000 |
0.0418 BUSD |
0.0406 BUSD |
0.0411 BUSD |
0.0427 BUSD |
| 2023-03-22 |
0.0429 BUSD |
61,602,985.4000 |
0.0426 BUSD |
0.0404 BUSD |
0.0417 BUSD |
0.0417 BUSD |
| 2023-03-21 |
0.0443 BUSD |
236,108,000.2000 |
0.0410 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0429 BUSD |
| 2023-03-20 |
0.0417 BUSD |
25,642,634.0000 |
0.0429 BUSD |
0.0406 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2023-03-19 |
0.0428 BUSD |
33,077,628.9000 |
0.0424 BUSD |
0.0412 BUSD |
0.0422 BUSD |
0.0434 BUSD |
| 2023-03-18 |
0.0439 BUSD |
29,836,034.7000 |
0.0447 BUSD |
0.0418 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2023-03-17 |
0.0434 BUSD |
53,514,489.3000 |
0.0412 BUSD |
0.0409 BUSD |
0.0422 BUSD |
0.0447 BUSD |
| 2023-03-16 |
0.0406 BUSD |
30,061,248.3000 |
0.0405 BUSD |
0.0392 BUSD |
0.0401 BUSD |
0.0411 BUSD |
| 2023-03-15 |
0.0438 BUSD |
113,741,867.0000 |
0.0436 BUSD |
0.0387 BUSD |
0.0402 BUSD |
0.0407 BUSD |
| 2023-03-14 |
0.0433 BUSD |
423,128,919.2000 |
0.0368 BUSD |
0.0368 BUSD |
0.0382 BUSD |
0.0443 BUSD |
| 2023-03-13 |
0.0356 BUSD |
58,813,004.0000 |
0.0344 BUSD |
0.0341 BUSD |
0.0348 BUSD |
0.0365 BUSD |
| 2023-03-12 |
0.0322 BUSD |
25,832,513.3000 |
0.0326 BUSD |
0.0308 BUSD |
0.0314 BUSD |
0.0344 BUSD |
| 2023-03-11 |
0.0323 BUSD |
27,341,269.7000 |
0.0334 BUSD |
0.0311 BUSD |
0.0317 BUSD |
0.0326 BUSD |
| 2023-03-10 |
0.0326 BUSD |
101,957,116.0000 |
0.0318 BUSD |
0.0300 BUSD |
0.0312 BUSD |
0.0335 BUSD |
| 2023-03-09 |
0.0332 BUSD |
55,198,708.5000 |
0.0342 BUSD |
0.0306 BUSD |
0.0313 BUSD |
0.0318 BUSD |
| 2023-03-08 |
0.0355 BUSD |
74,144,539.6000 |
0.0384 BUSD |
0.0335 BUSD |
0.0341 BUSD |
0.0339 BUSD |
| 2023-03-07 |
0.0394 BUSD |
32,248,162.0000 |
0.0415 BUSD |
0.0372 BUSD |
0.0380 BUSD |
0.0383 BUSD |
| 2023-03-06 |
0.0415 BUSD |
44,328,475.5000 |
0.0404 BUSD |
0.0403 BUSD |
0.0414 BUSD |
0.0415 BUSD |
| 2023-03-05 |
0.0408 BUSD |
49,082,183.4000 |
0.0395 BUSD |
0.0394 BUSD |
0.0400 BUSD |
0.0403 BUSD |
| 2023-03-04 |
0.0405 BUSD |
45,577,055.2000 |
0.0429 BUSD |
0.0386 BUSD |
0.0394 BUSD |
0.0395 BUSD |
| 2023-03-03 |
0.0448 BUSD |
215,557,248.8000 |
0.0462 BUSD |
0.0410 BUSD |
0.0418 BUSD |
0.0430 BUSD |
| 2023-03-02 |
0.0455 BUSD |
449,494,444.7000 |
0.0405 BUSD |
0.0405 BUSD |
0.0422 BUSD |
0.0469 BUSD |
| 2023-03-01 |
0.0411 BUSD |
121,394,392.8000 |
0.0382 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0407 BUSD |
| 2023-02-28 |
0.0388 BUSD |
9,310,619.7000 |
0.0394 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0381 BUSD |
| 2023-02-27 |
0.0393 BUSD |
21,330,550.5000 |
0.0395 BUSD |
0.0384 BUSD |
0.0387 BUSD |
0.0391 BUSD |