Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0229 BUSD |
9,039,405.3000 |
0.0231 BUSD |
0.0223 BUSD |
0.0227 BUSD |
0.0236 BUSD |
| 2023-06-05 |
0.0239 BUSD |
7,414,396.8000 |
0.0256 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0231 BUSD |
| 2023-06-04 |
0.0257 BUSD |
6,267,642.1000 |
0.0261 BUSD |
0.0255 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2023-06-03 |
0.0263 BUSD |
8,876,138.9000 |
0.0256 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0261 BUSD |
| 2023-06-02 |
0.0253 BUSD |
3,083,950.3000 |
0.0250 BUSD |
0.0247 BUSD |
0.0250 BUSD |
0.0256 BUSD |
| 2023-06-01 |
0.0249 BUSD |
2,770,750.8000 |
0.0251 BUSD |
0.0245 BUSD |
0.0246 BUSD |
0.0251 BUSD |
| 2023-05-31 |
0.0252 BUSD |
2,642,323.4000 |
0.0257 BUSD |
0.0248 BUSD |
0.0248 BUSD |
0.0250 BUSD |
| 2023-05-30 |
0.0257 BUSD |
1,550,338.4000 |
0.0260 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0258 BUSD |
| 2023-05-29 |
0.0260 BUSD |
2,377,704.7000 |
0.0264 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0260 BUSD |
| 2023-05-28 |
0.0260 BUSD |
4,610,559.5000 |
0.0257 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0266 BUSD |
| 2023-05-27 |
0.0255 BUSD |
3,659,402.9000 |
0.0256 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0257 BUSD |
| 2023-05-26 |
0.0256 BUSD |
8,753,165.0000 |
0.0254 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0257 BUSD |
| 2023-05-25 |
0.0251 BUSD |
13,216,308.3000 |
0.0255 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0256 BUSD |
| 2023-05-24 |
0.0258 BUSD |
14,305,891.3000 |
0.0269 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2023-05-23 |
0.0270 BUSD |
11,181,926.8000 |
0.0268 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0269 BUSD |
| 2023-05-22 |
0.0267 BUSD |
18,203,514.9000 |
0.0272 BUSD |
0.0262 BUSD |
0.0263 BUSD |
0.0268 BUSD |
| 2023-05-21 |
0.0275 BUSD |
10,472,025.1000 |
0.0281 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2023-05-20 |
0.0282 BUSD |
10,138,014.8000 |
0.0282 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0281 BUSD |
| 2023-05-19 |
0.0282 BUSD |
48,452,026.7000 |
0.0274 BUSD |
0.0274 BUSD |
0.0279 BUSD |
0.0282 BUSD |
| 2023-05-18 |
0.0274 BUSD |
11,944,988.9000 |
0.0278 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0274 BUSD |
| 2023-05-17 |
0.0274 BUSD |
13,320,720.9000 |
0.0274 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0278 BUSD |
| 2023-05-16 |
0.0271 BUSD |
8,833,159.0000 |
0.0272 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0274 BUSD |
| 2023-05-15 |
0.0272 BUSD |
12,507,317.6000 |
0.0270 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0273 BUSD |
| 2023-05-14 |
0.0269 BUSD |
7,850,595.7000 |
0.0271 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0270 BUSD |
| 2023-05-13 |
0.0272 BUSD |
11,044,258.9000 |
0.0275 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0272 BUSD |
| 2023-05-12 |
0.0268 BUSD |
41,543,996.9000 |
0.0281 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0275 BUSD |
| 2023-05-11 |
0.0304 BUSD |
83,074,322.5000 |
0.0296 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0280 BUSD |
| 2023-05-10 |
0.0294 BUSD |
21,104,810.2000 |
0.0295 BUSD |
0.0284 BUSD |
0.0292 BUSD |
0.0296 BUSD |
| 2023-05-09 |
0.0293 BUSD |
12,556,643.6000 |
0.0293 BUSD |
0.0291 BUSD |
0.0292 BUSD |
0.0295 BUSD |
| 2023-05-08 |
0.0299 BUSD |
23,727,057.8000 |
0.0310 BUSD |
0.0284 BUSD |
0.0292 BUSD |
0.0292 BUSD |
| 2023-05-07 |
0.0315 BUSD |
9,233,557.1000 |
0.0318 BUSD |
0.0312 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2023-05-06 |
0.0325 BUSD |
86,189,418.1000 |
0.0318 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0315 BUSD |
| 2023-05-05 |
0.0314 BUSD |
14,424,094.8000 |
0.0310 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0320 BUSD |
| 2023-05-04 |
0.0313 BUSD |
11,225,205.6000 |
0.0314 BUSD |
0.0309 BUSD |
0.0309 BUSD |
0.0310 BUSD |
| 2023-05-03 |
0.0312 BUSD |
27,692,326.2000 |
0.0311 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0314 BUSD |
| 2023-05-02 |
0.0307 BUSD |
6,850,988.8000 |
0.0309 BUSD |
0.0304 BUSD |
0.0305 BUSD |
0.0311 BUSD |
| 2023-05-01 |
0.0313 BUSD |
16,055,176.5000 |
0.0315 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0309 BUSD |
| 2023-04-30 |
0.0318 BUSD |
7,124,223.8000 |
0.0322 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0317 BUSD |
| 2023-04-29 |
0.0320 BUSD |
7,431,560.5000 |
0.0319 BUSD |
0.0317 BUSD |
0.0319 BUSD |
0.0321 BUSD |
| 2023-04-28 |
0.0318 BUSD |
11,464,239.7000 |
0.0323 BUSD |
0.0314 BUSD |
0.0317 BUSD |
0.0320 BUSD |
| 2023-04-27 |
0.0321 BUSD |
15,576,014.6000 |
0.0321 BUSD |
0.0314 BUSD |
0.0317 BUSD |
0.0323 BUSD |
| 2023-04-26 |
0.0329 BUSD |
31,331,180.2000 |
0.0325 BUSD |
0.0308 BUSD |
0.0320 BUSD |
0.0321 BUSD |
| 2023-04-25 |
0.0319 BUSD |
11,034,494.7000 |
0.0322 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0324 BUSD |
| 2023-04-24 |
0.0320 BUSD |
13,582,874.5000 |
0.0323 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0323 BUSD |
| 2023-04-23 |
0.0324 BUSD |
11,808,673.8000 |
0.0331 BUSD |
0.0314 BUSD |
0.0318 BUSD |
0.0323 BUSD |
| 2023-04-22 |
0.0324 BUSD |
9,781,819.5000 |
0.0326 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0331 BUSD |
| 2023-04-21 |
0.0332 BUSD |
22,409,342.8000 |
0.0334 BUSD |
0.0320 BUSD |
0.0325 BUSD |
0.0327 BUSD |
| 2023-04-20 |
0.0337 BUSD |
19,685,903.2000 |
0.0344 BUSD |
0.0328 BUSD |
0.0331 BUSD |
0.0333 BUSD |
| 2023-04-19 |
0.0361 BUSD |
36,408,558.0000 |
0.0366 BUSD |
0.0336 BUSD |
0.0347 BUSD |
0.0343 BUSD |
| 2023-04-18 |
0.0363 BUSD |
8,258,532.4000 |
0.0361 BUSD |
0.0357 BUSD |
0.0360 BUSD |
0.0368 BUSD |