Identifier on Binance: TBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0245 BUSD |
13,574,888.5000 |
0.0234 BUSD |
0.0234 BUSD |
0.0240 BUSD |
0.0247 BUSD |
| 2023-07-25 |
0.0233 BUSD |
2,064,521.1000 |
0.0233 BUSD |
0.0230 BUSD |
0.0230 BUSD |
0.0233 BUSD |
| 2023-07-24 |
0.0234 BUSD |
3,833,121.3000 |
0.0245 BUSD |
0.0226 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-07-23 |
0.0243 BUSD |
3,121,977.9000 |
0.0242 BUSD |
0.0240 BUSD |
0.0242 BUSD |
0.0243 BUSD |
| 2023-07-22 |
0.0242 BUSD |
5,464,968.3000 |
0.0237 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0243 BUSD |
| 2023-07-21 |
0.0237 BUSD |
1,809,822.0000 |
0.0237 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0238 BUSD |
| 2023-07-20 |
0.0240 BUSD |
2,810,588.2000 |
0.0241 BUSD |
0.0235 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-07-19 |
0.0239 BUSD |
3,553,219.9000 |
0.0238 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0240 BUSD |
| 2023-07-18 |
0.0242 BUSD |
4,388,198.4000 |
0.0244 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0238 BUSD |
| 2023-07-17 |
0.0239 BUSD |
4,881,593.4000 |
0.0241 BUSD |
0.0234 BUSD |
0.0236 BUSD |
0.0241 BUSD |
| 2023-07-16 |
0.0242 BUSD |
5,669,883.4000 |
0.0248 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2023-07-15 |
0.0259 BUSD |
55,968,388.8000 |
0.0237 BUSD |
0.0237 BUSD |
0.0245 BUSD |
0.0247 BUSD |
| 2023-07-14 |
0.0240 BUSD |
13,954,262.1000 |
0.0244 BUSD |
0.0230 BUSD |
0.0235 BUSD |
0.0238 BUSD |
| 2023-07-13 |
0.0236 BUSD |
12,057,150.1000 |
0.0238 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0242 BUSD |
| 2023-07-12 |
0.0240 BUSD |
20,600,579.2000 |
0.0229 BUSD |
0.0229 BUSD |
0.0233 BUSD |
0.0235 BUSD |
| 2023-07-11 |
0.0228 BUSD |
7,603,974.0000 |
0.0222 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0231 BUSD |
| 2023-07-10 |
0.0221 BUSD |
5,417,018.6000 |
0.0225 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2023-07-09 |
0.0228 BUSD |
2,352,846.7000 |
0.0228 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2023-07-08 |
0.0228 BUSD |
2,857,202.5000 |
0.0230 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0228 BUSD |
| 2023-07-07 |
0.0230 BUSD |
4,417,559.5000 |
0.0228 BUSD |
0.0227 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2023-07-06 |
0.0233 BUSD |
9,188,120.1000 |
0.0237 BUSD |
0.0227 BUSD |
0.0232 BUSD |
0.0229 BUSD |
| 2023-07-05 |
0.0244 BUSD |
37,828,410.2000 |
0.0232 BUSD |
0.0228 BUSD |
0.0236 BUSD |
0.0236 BUSD |
| 2023-07-04 |
0.0231 BUSD |
5,430,889.8000 |
0.0234 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0232 BUSD |
| 2023-07-03 |
0.0230 BUSD |
4,958,720.9000 |
0.0229 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0233 BUSD |
| 2023-07-02 |
0.0229 BUSD |
7,400,037.1000 |
0.0235 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0229 BUSD |
| 2023-07-01 |
0.0235 BUSD |
23,920,068.6000 |
0.0225 BUSD |
0.0225 BUSD |
0.0231 BUSD |
0.0235 BUSD |
| 2023-06-30 |
0.0220 BUSD |
12,696,573.7000 |
0.0220 BUSD |
0.0206 BUSD |
0.0217 BUSD |
0.0225 BUSD |
| 2023-06-29 |
0.0219 BUSD |
10,262,776.9000 |
0.0219 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0220 BUSD |
| 2023-06-28 |
0.0225 BUSD |
15,787,901.9000 |
0.0233 BUSD |
0.0212 BUSD |
0.0217 BUSD |
0.0219 BUSD |
| 2023-06-27 |
0.0234 BUSD |
26,008,451.1000 |
0.0230 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0231 BUSD |
| 2023-06-26 |
0.0247 BUSD |
41,759,112.8000 |
0.0240 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2023-06-25 |
0.0249 BUSD |
25,721,621.2000 |
0.0255 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0239 BUSD |
| 2023-06-24 |
0.0274 BUSD |
113,720,558.6000 |
0.0265 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0250 BUSD |
| 2023-06-23 |
0.0264 BUSD |
234,210,696.2000 |
0.0204 BUSD |
0.0204 BUSD |
0.0209 BUSD |
0.0262 BUSD |
| 2023-06-22 |
0.0208 BUSD |
5,647,364.3000 |
0.0208 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2023-06-21 |
0.0205 BUSD |
20,469,437.6000 |
0.0195 BUSD |
0.0194 BUSD |
0.0201 BUSD |
0.0207 BUSD |
| 2023-06-20 |
0.0187 BUSD |
7,520,000.9000 |
0.0182 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0194 BUSD |
| 2023-06-19 |
0.0181 BUSD |
2,092,733.6000 |
0.0179 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2023-06-18 |
0.0182 BUSD |
2,773,854.2000 |
0.0182 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2023-06-17 |
0.0182 BUSD |
2,474,851.2000 |
0.0182 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0184 BUSD |
| 2023-06-16 |
0.0180 BUSD |
14,767,369.1000 |
0.0177 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0181 BUSD |
| 2023-06-15 |
0.0171 BUSD |
4,547,988.1000 |
0.0171 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0175 BUSD |
| 2023-06-14 |
0.0177 BUSD |
4,398,539.1000 |
0.0182 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2023-06-13 |
0.0184 BUSD |
5,184,120.4000 |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0182 BUSD |
| 2023-06-12 |
0.0181 BUSD |
3,962,481.9000 |
0.0184 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0184 BUSD |
| 2023-06-11 |
0.0184 BUSD |
3,048,565.0000 |
0.0185 BUSD |
0.0182 BUSD |
0.0183 BUSD |
0.0185 BUSD |
| 2023-06-10 |
0.0186 BUSD |
15,161,418.7000 |
0.0223 BUSD |
0.0162 BUSD |
0.0179 BUSD |
0.0185 BUSD |
| 2023-06-09 |
0.0228 BUSD |
6,354,730.4000 |
0.0225 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-06-08 |
0.0224 BUSD |
2,885,397.5000 |
0.0222 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2023-06-07 |
0.0228 BUSD |
3,751,343.8000 |
0.0236 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0223 BUSD |