Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3597 USDT |
18,641,216.4000 SYN |
0.3299 USDT |
0.3228 USDT |
0.3305 USDT |
0.3647 USDT |
| 2025-02-08 |
0.3116 USDT |
5,081,784.5000 SYN |
0.3057 USDT |
0.2991 USDT |
0.3030 USDT |
0.3263 USDT |
| 2025-02-07 |
0.3262 USDT |
5,893,468.0000 SYN |
0.3189 USDT |
0.2974 USDT |
0.3013 USDT |
0.2997 USDT |
| 2025-02-06 |
0.3428 USDT |
7,198,324.4000 SYN |
0.3342 USDT |
0.3205 USDT |
0.3256 USDT |
0.3234 USDT |
| 2025-02-05 |
0.3418 USDT |
6,568,096.2000 SYN |
0.3417 USDT |
0.3246 USDT |
0.3331 USDT |
0.3327 USDT |
| 2025-02-04 |
0.3454 USDT |
8,187,759.4000 SYN |
0.3637 USDT |
0.3300 USDT |
0.3364 USDT |
0.3430 USDT |
| 2025-02-03 |
0.3197 USDT |
23,290,191.8000 SYN |
0.3613 USDT |
0.2704 USDT |
0.3043 USDT |
0.3666 USDT |
| 2025-02-02 |
0.3861 USDT |
7,319,428.4000 SYN |
0.4050 USDT |
0.3414 USDT |
0.3603 USDT |
0.3568 USDT |
| 2025-02-01 |
0.4387 USDT |
3,779,211.4000 SYN |
0.4617 USDT |
0.4016 USDT |
0.4091 USDT |
0.4078 USDT |
| 2025-01-31 |
0.4680 USDT |
3,738,932.2000 SYN |
0.4724 USDT |
0.4490 USDT |
0.4565 USDT |
0.4625 USDT |
| 2025-01-30 |
0.4590 USDT |
2,839,949.8000 SYN |
0.4358 USDT |
0.4297 USDT |
0.4390 USDT |
0.4746 USDT |
| 2025-01-29 |
0.4342 USDT |
4,324,086.2000 SYN |
0.4189 USDT |
0.4156 USDT |
0.4212 USDT |
0.4440 USDT |
| 2025-01-28 |
0.4460 USDT |
5,271,443.7000 SYN |
0.4505 USDT |
0.4175 USDT |
0.4241 USDT |
0.4221 USDT |
| 2025-01-27 |
0.4313 USDT |
6,344,045.0000 SYN |
0.4595 USDT |
0.4064 USDT |
0.4191 USDT |
0.4488 USDT |
| 2025-01-26 |
0.4770 USDT |
2,393,494.7000 SYN |
0.4734 USDT |
0.4702 USDT |
0.4729 USDT |
0.4727 USDT |
| 2025-01-25 |
0.4764 USDT |
2,638,702.1000 SYN |
0.4740 USDT |
0.4630 USDT |
0.4738 USDT |
0.4778 USDT |
| 2025-01-24 |
0.5025 USDT |
5,241,918.8000 SYN |
0.5160 USDT |
0.4733 USDT |
0.4760 USDT |
0.4733 USDT |
| 2025-01-23 |
0.5103 USDT |
6,996,896.7000 SYN |
0.5206 USDT |
0.4980 USDT |
0.5056 USDT |
0.5152 USDT |
| 2025-01-22 |
0.5419 USDT |
3,669,264.9000 SYN |
0.5533 USDT |
0.5183 USDT |
0.5230 USDT |
0.5222 USDT |
| 2025-01-21 |
0.5485 USDT |
6,393,734.6000 SYN |
0.5592 USDT |
0.5245 USDT |
0.5399 USDT |
0.5573 USDT |
| 2025-01-20 |
0.5718 USDT |
11,495,440.5000 SYN |
0.5690 USDT |
0.5353 USDT |
0.5492 USDT |
0.5618 USDT |
| 2025-01-19 |
0.5999 USDT |
10,913,852.1000 SYN |
0.6321 USDT |
0.5580 USDT |
0.5787 USDT |
0.5674 USDT |
| 2025-01-18 |
0.6378 USDT |
5,285,322.3000 SYN |
0.6825 USDT |
0.6136 USDT |
0.6252 USDT |
0.6326 USDT |
| 2025-01-17 |
0.6683 USDT |
2,920,475.7000 SYN |
0.6440 USDT |
0.6434 USDT |
0.6508 USDT |
0.6827 USDT |
| 2025-01-16 |
0.6508 USDT |
3,170,667.9000 SYN |
0.6658 USDT |
0.6321 USDT |
0.6430 USDT |
0.6399 USDT |
| 2025-01-15 |
0.6314 USDT |
7,425,516.6000 SYN |
0.5995 USDT |
0.5958 USDT |
0.6034 USDT |
0.6591 USDT |
| 2025-01-14 |
0.5933 USDT |
3,891,030.3000 SYN |
0.5817 USDT |
0.5750 USDT |
0.5836 USDT |
0.6023 USDT |
| 2025-01-13 |
0.5626 USDT |
5,100,899.8000 SYN |
0.6008 USDT |
0.5300 USDT |
0.5492 USDT |
0.5805 USDT |
| 2025-01-12 |
0.6107 USDT |
2,483,068.9000 SYN |
0.6296 USDT |
0.5895 USDT |
0.5966 USDT |
0.5982 USDT |
| 2025-01-11 |
0.6046 USDT |
2,687,096.4000 SYN |
0.6025 USDT |
0.5902 USDT |
0.5964 USDT |
0.6289 USDT |
| 2025-01-10 |
0.5937 USDT |
4,265,253.0000 SYN |
0.5793 USDT |
0.5775 USDT |
0.5854 USDT |
0.6061 USDT |
| 2025-01-09 |
0.5868 USDT |
6,198,872.6000 SYN |
0.6040 USDT |
0.5593 USDT |
0.5735 USDT |
0.5767 USDT |
| 2025-01-08 |
0.6061 USDT |
6,066,081.7000 SYN |
0.6390 USDT |
0.5716 USDT |
0.5944 USDT |
0.6066 USDT |
| 2025-01-07 |
0.6871 USDT |
7,898,272.3000 SYN |
0.7234 USDT |
0.6391 USDT |
0.6402 USDT |
0.6391 USDT |
| 2025-01-06 |
0.7275 USDT |
5,966,627.9000 SYN |
0.7395 USDT |
0.7022 USDT |
0.7142 USDT |
0.7198 USDT |
| 2025-01-05 |
0.7163 USDT |
11,153,710.0000 SYN |
0.6844 USDT |
0.6728 USDT |
0.6840 USDT |
0.7421 USDT |
| 2025-01-04 |
0.6782 USDT |
6,439,682.7000 SYN |
0.6672 USDT |
0.6552 USDT |
0.6662 USDT |
0.6904 USDT |
| 2025-01-03 |
0.6441 USDT |
6,615,711.1000 SYN |
0.6409 USDT |
0.6145 USDT |
0.6202 USDT |
0.6639 USDT |
| 2025-01-02 |
0.6553 USDT |
7,052,350.2000 SYN |
0.6680 USDT |
0.6236 USDT |
0.6423 USDT |
0.6323 USDT |
| 2025-01-01 |
0.6401 USDT |
13,405,514.5000 SYN |
0.6347 USDT |
0.6127 USDT |
0.6226 USDT |
0.6495 USDT |
| 2024-12-31 |
0.6304 USDT |
45,619,409.2000 SYN |
0.6216 USDT |
0.5835 USDT |
0.5955 USDT |
0.6229 USDT |
| 2024-12-30 |
0.6022 USDT |
36,002,228.4000 SYN |
0.5118 USDT |
0.4962 USDT |
0.5043 USDT |
0.6319 USDT |
| 2024-12-29 |
0.5294 USDT |
2,187,602.3000 SYN |
0.5451 USDT |
0.5065 USDT |
0.5115 USDT |
0.5076 USDT |
| 2024-12-28 |
0.5319 USDT |
2,441,315.9000 SYN |
0.5246 USDT |
0.5114 USDT |
0.5182 USDT |
0.5442 USDT |
| 2024-12-27 |
0.5278 USDT |
3,384,814.1000 SYN |
0.5089 USDT |
0.5070 USDT |
0.5128 USDT |
0.5233 USDT |
| 2024-12-26 |
0.5238 USDT |
3,507,065.8000 SYN |
0.5583 USDT |
0.5001 USDT |
0.5098 USDT |
0.5083 USDT |
| 2024-12-25 |
0.5653 USDT |
2,590,755.2000 SYN |
0.5667 USDT |
0.5485 USDT |
0.5550 USDT |
0.5576 USDT |
| 2024-12-24 |
0.5555 USDT |
3,328,915.0000 SYN |
0.5520 USDT |
0.5336 USDT |
0.5413 USDT |
0.5616 USDT |
| 2024-12-23 |
0.5209 USDT |
3,359,530.1000 SYN |
0.5249 USDT |
0.5057 USDT |
0.5143 USDT |
0.5203 USDT |
| 2024-12-22 |
0.5291 USDT |
3,738,661.6000 SYN |
0.5229 USDT |
0.5110 USDT |
0.5247 USDT |
0.5296 USDT |