Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.3247 USDT |
3,978,409.9000 SYN |
1.2869 USDT |
1.2670 USDT |
1.2933 USDT |
1.2860 USDT |
| 2023-02-28 |
1.2976 USDT |
4,016,849.9000 SYN |
1.3172 USDT |
1.2524 USDT |
1.2803 USDT |
1.2803 USDT |
| 2023-02-27 |
1.3435 USDT |
3,645,470.9000 SYN |
1.3620 USDT |
1.2911 USDT |
1.3117 USDT |
1.3146 USDT |
| 2023-02-26 |
1.4005 USDT |
4,729,573.5000 SYN |
1.3200 USDT |
1.3064 USDT |
1.3741 USDT |
1.3644 USDT |
| 2023-02-25 |
1.3092 USDT |
3,577,671.3000 SYN |
1.3313 USDT |
1.2504 USDT |
1.2850 USDT |
1.2998 USDT |
| 2023-02-24 |
1.4206 USDT |
5,957,644.6000 SYN |
1.4657 USDT |
1.3250 USDT |
1.3452 USDT |
1.3390 USDT |
| 2023-02-23 |
1.5896 USDT |
24,481,667.3000 SYN |
1.6383 USDT |
1.4500 USDT |
1.4788 USDT |
1.4658 USDT |
| 2023-02-22 |
1.5846 USDT |
50,587,289.6000 SYN |
0.9840 USDT |
0.9840 USDT |
1.4112 USDT |
1.5486 USDT |