Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0678 USDT |
5,632,234.1000 SYN |
0.0691 USDT |
0.0662 USDT |
0.0671 USDT |
0.0672 USDT |
| 2026-01-13 |
0.0681 USDT |
7,428,394.0000 SYN |
0.0640 USDT |
0.0638 USDT |
0.0642 USDT |
0.0691 USDT |
| 2026-01-12 |
0.0648 USDT |
4,253,174.6000 SYN |
0.0641 USDT |
0.0631 USDT |
0.0644 USDT |
0.0641 USDT |
| 2026-01-11 |
0.0655 USDT |
5,066,657.4000 SYN |
0.0660 USDT |
0.0641 USDT |
0.0645 USDT |
0.0644 USDT |
| 2026-01-10 |
0.0684 USDT |
12,222,523.4000 SYN |
0.0673 USDT |
0.0657 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-01-09 |
0.0659 USDT |
26,212,806.6000 SYN |
0.0628 USDT |
0.0622 USDT |
0.0630 USDT |
0.0661 USDT |
| 2026-01-08 |
0.0603 USDT |
7,916,495.3000 SYN |
0.0589 USDT |
0.0577 USDT |
0.0591 USDT |
0.0625 USDT |
| 2026-01-07 |
0.0599 USDT |
4,401,875.4000 SYN |
0.0605 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-06 |
0.0615 USDT |
24,434,813.1000 SYN |
0.0599 USDT |
0.0581 USDT |
0.0595 USDT |
0.0605 USDT |
| 2026-01-05 |
0.0591 USDT |
3,266,393.9000 SYN |
0.0593 USDT |
0.0574 USDT |
0.0579 USDT |
0.0604 USDT |
| 2026-01-04 |
0.0586 USDT |
3,028,599.8000 SYN |
0.0575 USDT |
0.0572 USDT |
0.0579 USDT |
0.0590 USDT |
| 2026-01-03 |
0.0572 USDT |
8,676,871.7000 SYN |
0.0587 USDT |
0.0558 USDT |
0.0561 USDT |
0.0574 USDT |
| 2026-01-02 |
0.0569 USDT |
12,572,869.9000 SYN |
0.0543 USDT |
0.0531 USDT |
0.0536 USDT |
0.0586 USDT |
| 2026-01-01 |
0.0531 USDT |
10,682,140.7000 SYN |
0.0506 USDT |
0.0500 USDT |
0.0504 USDT |
0.0543 USDT |
| 2025-12-31 |
0.0509 USDT |
8,594,169.6000 SYN |
0.0513 USDT |
0.0493 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-12-30 |
0.0512 USDT |
3,075,616.9000 SYN |
0.0501 USDT |
0.0495 USDT |
0.0498 USDT |
0.0513 USDT |
| 2025-12-29 |
0.0516 USDT |
5,138,376.4000 SYN |
0.0510 USDT |
0.0499 USDT |
0.0505 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0513 USDT |
2,448,312.2000 SYN |
0.0521 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-12-27 |
0.0510 USDT |
1,946,156.3000 SYN |
0.0501 USDT |
0.0497 USDT |
0.0502 USDT |
0.0518 USDT |
| 2025-12-26 |
0.0499 USDT |
4,052,781.3000 SYN |
0.0494 USDT |
0.0490 USDT |
0.0495 USDT |
0.0500 USDT |
| 2025-12-25 |
0.0506 USDT |
19,332,024.2000 SYN |
0.0496 USDT |
0.0493 USDT |
0.0496 USDT |
0.0509 USDT |
| 2025-12-24 |
0.0483 USDT |
4,307,338.9000 SYN |
0.0493 USDT |
0.0474 USDT |
0.0481 USDT |
0.0495 USDT |
| 2025-12-23 |
0.0477 USDT |
11,805,898.5000 SYN |
0.0475 USDT |
0.0457 USDT |
0.0466 USDT |
0.0487 USDT |
| 2025-12-22 |
0.0480 USDT |
1,687,662.7000 SYN |
0.0477 USDT |
0.0468 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-12-21 |
0.0483 USDT |
2,832,210.8000 SYN |
0.0494 USDT |
0.0467 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-12-20 |
0.0491 USDT |
2,500,588.1000 SYN |
0.0493 USDT |
0.0486 USDT |
0.0488 USDT |
0.0491 USDT |
| 2025-12-19 |
0.0481 USDT |
3,259,411.1000 SYN |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0490 USDT |
| 2025-12-18 |
0.0483 USDT |
6,548,843.8000 SYN |
0.0514 USDT |
0.0461 USDT |
0.0468 USDT |
0.0472 USDT |
| 2025-12-17 |
0.0523 USDT |
14,653,255.0000 SYN |
0.0529 USDT |
0.0504 USDT |
0.0510 USDT |
0.0515 USDT |
| 2025-12-16 |
0.0533 USDT |
1,895,641.4000 SYN |
0.0541 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-12-15 |
0.0546 USDT |
2,640,149.3000 SYN |
0.0553 USDT |
0.0524 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-12-14 |
0.0569 USDT |
3,912,349.5000 SYN |
0.0595 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-13 |
0.0598 USDT |
2,211,209.3000 SYN |
0.0590 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-12-12 |
0.0589 USDT |
2,806,466.0000 SYN |
0.0597 USDT |
0.0563 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-12-11 |
0.0591 USDT |
2,394,253.4000 SYN |
0.0606 USDT |
0.0580 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-12-10 |
0.0615 USDT |
3,270,364.3000 SYN |
0.0616 USDT |
0.0604 USDT |
0.0607 USDT |
0.0615 USDT |
| 2025-12-09 |
0.0612 USDT |
7,449,657.8000 SYN |
0.0612 USDT |
0.0598 USDT |
0.0606 USDT |
0.0616 USDT |
| 2025-12-08 |
0.0622 USDT |
7,310,272.8000 SYN |
0.0611 USDT |
0.0603 USDT |
0.0610 USDT |
0.0616 USDT |
| 2025-12-07 |
0.0650 USDT |
16,406,600.1000 SYN |
0.0677 USDT |
0.0615 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-12-06 |
0.0642 USDT |
42,137,069.6000 SYN |
0.0571 USDT |
0.0567 USDT |
0.0572 USDT |
0.0670 USDT |
| 2025-12-05 |
0.0577 USDT |
15,684,388.3000 SYN |
0.0572 USDT |
0.0553 USDT |
0.0561 USDT |
0.0572 USDT |
| 2025-12-04 |
0.0599 USDT |
42,383,313.2000 SYN |
0.0604 USDT |
0.0550 USDT |
0.0573 USDT |
0.0563 USDT |
| 2025-12-03 |
0.0590 USDT |
3,297,296.4000 SYN |
0.0583 USDT |
0.0576 USDT |
0.0584 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0564 USDT |
9,551,495.9000 SYN |
0.0560 USDT |
0.0541 USDT |
0.0556 USDT |
0.0583 USDT |
| 2025-12-01 |
0.0562 USDT |
10,135,851.7000 SYN |
0.0597 USDT |
0.0540 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-11-30 |
0.0601 USDT |
1,595,300.8000 SYN |
0.0599 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2025-11-29 |
0.0603 USDT |
5,232,866.1000 SYN |
0.0606 USDT |
0.0594 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-11-28 |
0.0618 USDT |
6,220,341.6000 SYN |
0.0634 USDT |
0.0604 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0640 USDT |
7,504,201.5000 SYN |
0.0638 USDT |
0.0632 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-11-26 |
0.0631 USDT |
5,169,331.0000 SYN |
0.0633 USDT |
0.0618 USDT |
0.0626 USDT |
0.0636 USDT |