Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0523 USDT |
14,653,255.0000 SYN |
0.0529 USDT |
0.0504 USDT |
0.0510 USDT |
0.0515 USDT |
| 2025-12-16 |
0.0533 USDT |
1,895,641.4000 SYN |
0.0541 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-12-15 |
0.0546 USDT |
2,640,149.3000 SYN |
0.0553 USDT |
0.0524 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-12-14 |
0.0569 USDT |
3,912,349.5000 SYN |
0.0595 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-13 |
0.0598 USDT |
2,211,209.3000 SYN |
0.0590 USDT |
0.0590 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-12-12 |
0.0589 USDT |
2,806,466.0000 SYN |
0.0597 USDT |
0.0563 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-12-11 |
0.0591 USDT |
2,394,253.4000 SYN |
0.0606 USDT |
0.0580 USDT |
0.0586 USDT |
0.0598 USDT |
| 2025-12-10 |
0.0615 USDT |
3,270,364.3000 SYN |
0.0616 USDT |
0.0604 USDT |
0.0607 USDT |
0.0615 USDT |
| 2025-12-09 |
0.0612 USDT |
7,449,657.8000 SYN |
0.0612 USDT |
0.0598 USDT |
0.0606 USDT |
0.0616 USDT |
| 2025-12-08 |
0.0622 USDT |
7,310,272.8000 SYN |
0.0611 USDT |
0.0603 USDT |
0.0610 USDT |
0.0616 USDT |
| 2025-12-07 |
0.0650 USDT |
16,406,600.1000 SYN |
0.0677 USDT |
0.0615 USDT |
0.0624 USDT |
0.0622 USDT |
| 2025-12-06 |
0.0642 USDT |
42,137,069.6000 SYN |
0.0571 USDT |
0.0567 USDT |
0.0572 USDT |
0.0670 USDT |
| 2025-12-05 |
0.0577 USDT |
15,684,388.3000 SYN |
0.0572 USDT |
0.0553 USDT |
0.0561 USDT |
0.0572 USDT |
| 2025-12-04 |
0.0599 USDT |
42,383,313.2000 SYN |
0.0604 USDT |
0.0550 USDT |
0.0573 USDT |
0.0563 USDT |
| 2025-12-03 |
0.0590 USDT |
3,297,296.4000 SYN |
0.0583 USDT |
0.0576 USDT |
0.0584 USDT |
0.0604 USDT |
| 2025-12-02 |
0.0564 USDT |
9,551,495.9000 SYN |
0.0560 USDT |
0.0541 USDT |
0.0556 USDT |
0.0583 USDT |
| 2025-12-01 |
0.0562 USDT |
10,135,851.7000 SYN |
0.0597 USDT |
0.0540 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-11-30 |
0.0601 USDT |
1,595,300.8000 SYN |
0.0599 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2025-11-29 |
0.0603 USDT |
5,232,866.1000 SYN |
0.0606 USDT |
0.0594 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-11-28 |
0.0618 USDT |
6,220,341.6000 SYN |
0.0634 USDT |
0.0604 USDT |
0.0610 USDT |
0.0609 USDT |
| 2025-11-27 |
0.0640 USDT |
7,504,201.5000 SYN |
0.0638 USDT |
0.0632 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-11-26 |
0.0631 USDT |
5,169,331.0000 SYN |
0.0633 USDT |
0.0618 USDT |
0.0626 USDT |
0.0636 USDT |
| 2025-11-25 |
0.0637 USDT |
8,172,286.3000 SYN |
0.0651 USDT |
0.0613 USDT |
0.0631 USDT |
0.0633 USDT |
| 2025-11-24 |
0.0623 USDT |
13,048,747.5000 SYN |
0.0591 USDT |
0.0587 USDT |
0.0597 USDT |
0.0643 USDT |
| 2025-11-23 |
0.0588 USDT |
6,121,948.3000 SYN |
0.0587 USDT |
0.0575 USDT |
0.0583 USDT |
0.0597 USDT |
| 2025-11-22 |
0.0590 USDT |
5,274,296.1000 SYN |
0.0598 USDT |
0.0576 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-11-21 |
0.0613 USDT |
13,109,521.8000 SYN |
0.0651 USDT |
0.0574 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-11-20 |
0.0664 USDT |
18,767,513.7000 SYN |
0.0650 USDT |
0.0637 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-11-19 |
0.0642 USDT |
12,710,326.7000 SYN |
0.0673 USDT |
0.0612 USDT |
0.0621 USDT |
0.0641 USDT |
| 2025-11-18 |
0.0684 USDT |
23,236,926.2000 SYN |
0.0659 USDT |
0.0651 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-11-17 |
0.0668 USDT |
13,623,270.7000 SYN |
0.0655 USDT |
0.0643 USDT |
0.0654 USDT |
0.0656 USDT |
| 2025-11-16 |
0.0652 USDT |
6,002,073.4000 SYN |
0.0656 USDT |
0.0631 USDT |
0.0641 USDT |
0.0652 USDT |
| 2025-11-15 |
0.0657 USDT |
3,384,316.4000 SYN |
0.0644 USDT |
0.0644 USDT |
0.0649 USDT |
0.0653 USDT |
| 2025-11-14 |
0.0656 USDT |
4,641,529.0000 SYN |
0.0665 USDT |
0.0637 USDT |
0.0654 USDT |
0.0649 USDT |
| 2025-11-13 |
0.0679 USDT |
13,730,351.2000 SYN |
0.0678 USDT |
0.0650 USDT |
0.0658 USDT |
0.0666 USDT |
| 2025-11-12 |
0.0698 USDT |
7,907,035.7000 SYN |
0.0686 USDT |
0.0653 USDT |
0.0669 USDT |
0.0681 USDT |
| 2025-11-11 |
0.0721 USDT |
8,787,938.0000 SYN |
0.0736 USDT |
0.0685 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-11-10 |
0.0749 USDT |
14,095,756.2000 SYN |
0.0726 USDT |
0.0723 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-11-09 |
0.0719 USDT |
10,480,363.8000 SYN |
0.0740 USDT |
0.0697 USDT |
0.0708 USDT |
0.0733 USDT |
| 2025-11-08 |
0.0747 USDT |
19,232,609.4000 SYN |
0.0778 USDT |
0.0600 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-11-07 |
0.0745 USDT |
36,759,326.4000 SYN |
0.0739 USDT |
0.0696 USDT |
0.0719 USDT |
0.0795 USDT |
| 2025-11-06 |
0.0788 USDT |
77,537,109.3000 SYN |
0.0744 USDT |
0.0722 USDT |
0.0762 USDT |
0.0752 USDT |
| 2025-11-05 |
0.0646 USDT |
4,366,260.8000 SYN |
0.0637 USDT |
0.0604 USDT |
0.0632 USDT |
0.0671 USDT |
| 2025-11-04 |
0.0643 USDT |
12,954,179.8000 SYN |
0.0644 USDT |
0.0590 USDT |
0.0626 USDT |
0.0637 USDT |
| 2025-11-03 |
0.0661 USDT |
17,096,839.0000 SYN |
0.0760 USDT |
0.0578 USDT |
0.0642 USDT |
0.0643 USDT |
| 2025-11-02 |
0.0763 USDT |
4,565,375.0000 SYN |
0.0769 USDT |
0.0733 USDT |
0.0747 USDT |
0.0752 USDT |
| 2025-11-01 |
0.0761 USDT |
7,704,649.3000 SYN |
0.0742 USDT |
0.0737 USDT |
0.0751 USDT |
0.0762 USDT |
| 2025-10-31 |
0.0780 USDT |
30,429,920.8000 SYN |
0.0777 USDT |
0.0716 USDT |
0.0732 USDT |
0.0739 USDT |
| 2025-10-30 |
0.0771 USDT |
24,365,564.6000 SYN |
0.0764 USDT |
0.0739 USDT |
0.0752 USDT |
0.0777 USDT |
| 2025-10-29 |
0.0758 USDT |
5,386,993.0000 SYN |
0.0750 USDT |
0.0739 USDT |
0.0750 USDT |
0.0776 USDT |