Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.3239 USDT |
2,549,112.7000 SYN |
1.2816 USDT |
1.2602 USDT |
1.2863 USDT |
1.3767 USDT |
| 2024-03-27 |
1.3398 USDT |
3,555,872.0000 SYN |
1.3143 USDT |
1.2500 USDT |
1.2715 USDT |
1.2824 USDT |
| 2024-03-26 |
1.4196 USDT |
6,547,220.6000 SYN |
1.3592 USDT |
1.2758 USDT |
1.3118 USDT |
1.3266 USDT |
| 2024-03-25 |
1.3075 USDT |
5,701,735.1000 SYN |
1.2227 USDT |
1.1701 USDT |
1.1847 USDT |
1.3777 USDT |
| 2024-03-24 |
1.1617 USDT |
2,131,216.0000 SYN |
1.1118 USDT |
1.1086 USDT |
1.1250 USDT |
1.2167 USDT |
| 2024-03-23 |
1.1563 USDT |
5,096,107.0000 SYN |
1.2243 USDT |
1.1202 USDT |
1.1290 USDT |
1.1210 USDT |
| 2024-03-22 |
1.2739 USDT |
1,971,961.3000 SYN |
1.2822 USDT |
1.1861 USDT |
1.2078 USDT |
1.2129 USDT |
| 2024-03-21 |
1.3159 USDT |
3,430,050.9000 SYN |
1.3533 USDT |
1.2438 USDT |
1.2748 USDT |
1.2831 USDT |
| 2024-03-20 |
1.2170 USDT |
4,080,394.8000 SYN |
1.1044 USDT |
1.0682 USDT |
1.1046 USDT |
1.3461 USDT |
| 2024-03-19 |
1.0916 USDT |
6,989,014.0000 SYN |
1.1626 USDT |
1.0099 USDT |
1.0587 USDT |
1.1044 USDT |
| 2024-03-18 |
1.2338 USDT |
2,827,457.3000 SYN |
1.3076 USDT |
1.1634 USDT |
1.1781 USDT |
1.1907 USDT |
| 2024-03-17 |
1.2698 USDT |
4,754,460.4000 SYN |
1.2113 USDT |
1.1559 USDT |
1.1833 USDT |
1.3051 USDT |
| 2024-03-16 |
1.3169 USDT |
4,668,398.1000 SYN |
1.3926 USDT |
1.1835 USDT |
1.2270 USDT |
1.1899 USDT |
| 2024-03-15 |
1.4096 USDT |
5,903,348.2000 SYN |
1.5110 USDT |
1.3183 USDT |
1.3622 USDT |
1.3865 USDT |
| 2024-03-14 |
1.5031 USDT |
4,303,465.8000 SYN |
1.5702 USDT |
1.4234 USDT |
1.4794 USDT |
1.5148 USDT |
| 2024-03-13 |
1.5728 USDT |
3,912,086.8000 SYN |
1.4865 USDT |
1.4663 USDT |
1.5045 USDT |
1.5706 USDT |
| 2024-03-12 |
1.4847 USDT |
3,808,948.4000 SYN |
1.5628 USDT |
1.3784 USDT |
1.4559 USDT |
1.4772 USDT |
| 2024-03-11 |
1.5139 USDT |
4,771,380.5000 SYN |
1.4481 USDT |
1.3761 USDT |
1.4147 USDT |
1.5643 USDT |
| 2024-03-10 |
1.5388 USDT |
4,325,212.0000 SYN |
1.5933 USDT |
1.4256 USDT |
1.4574 USDT |
1.4514 USDT |
| 2024-03-09 |
1.6268 USDT |
2,713,844.2000 SYN |
1.5960 USDT |
1.5526 USDT |
1.5796 USDT |
1.5960 USDT |
| 2024-03-08 |
1.5553 USDT |
5,454,549.7000 SYN |
1.6046 USDT |
1.5000 USDT |
1.5449 USDT |
1.5794 USDT |
| 2024-03-07 |
1.6837 USDT |
5,980,450.1000 SYN |
1.8841 USDT |
1.5752 USDT |
1.6192 USDT |
1.6094 USDT |
| 2024-03-06 |
1.7289 USDT |
30,242,189.5000 SYN |
1.5499 USDT |
1.4753 USDT |
1.5900 USDT |
1.8226 USDT |
| 2024-03-05 |
1.3731 USDT |
14,696,647.6000 SYN |
1.1597 USDT |
1.1500 USDT |
1.1785 USDT |
1.4779 USDT |
| 2024-03-04 |
1.1415 USDT |
2,979,478.3000 SYN |
1.1014 USDT |
1.0852 USDT |
1.1156 USDT |
1.1379 USDT |
| 2024-03-03 |
1.0986 USDT |
3,311,450.9000 SYN |
1.1360 USDT |
1.0550 USDT |
1.0846 USDT |
1.0972 USDT |
| 2024-03-02 |
1.1157 USDT |
3,136,092.2000 SYN |
1.1675 USDT |
1.0711 USDT |
1.0931 USDT |
1.1365 USDT |
| 2024-03-01 |
1.1408 USDT |
4,367,885.2000 SYN |
1.1187 USDT |
1.0801 USDT |
1.1069 USDT |
1.1683 USDT |
| 2024-02-29 |
1.1735 USDT |
7,234,176.8000 SYN |
1.2219 USDT |
1.0893 USDT |
1.1111 USDT |
1.1101 USDT |
| 2024-02-28 |
1.1055 USDT |
25,668,616.4000 SYN |
0.9374 USDT |
0.9250 USDT |
0.9619 USDT |
1.2055 USDT |
| 2024-02-27 |
0.9511 USDT |
39,005,994.9000 SYN |
0.7935 USDT |
0.7915 USDT |
0.8150 USDT |
0.9194 USDT |
| 2024-02-26 |
0.7372 USDT |
5,742,663.9000 SYN |
0.7207 USDT |
0.6827 USDT |
0.6949 USDT |
0.7787 USDT |
| 2024-02-25 |
0.7108 USDT |
2,134,041.2000 SYN |
0.7095 USDT |
0.6951 USDT |
0.7025 USDT |
0.7224 USDT |
| 2024-02-24 |
0.6914 USDT |
2,244,910.7000 SYN |
0.6772 USDT |
0.6601 USDT |
0.6717 USDT |
0.7067 USDT |
| 2024-02-23 |
0.6888 USDT |
2,463,277.6000 SYN |
0.7187 USDT |
0.6592 USDT |
0.6794 USDT |
0.6783 USDT |
| 2024-02-22 |
0.7179 USDT |
2,629,635.8000 SYN |
0.7117 USDT |
0.6998 USDT |
0.7066 USDT |
0.7117 USDT |
| 2024-02-21 |
0.7132 USDT |
4,001,636.3000 SYN |
0.7523 USDT |
0.6825 USDT |
0.6926 USDT |
0.7088 USDT |
| 2024-02-20 |
0.7844 USDT |
4,134,933.3000 SYN |
0.8211 USDT |
0.7402 USDT |
0.7585 USDT |
0.7587 USDT |
| 2024-02-19 |
0.8138 USDT |
6,623,156.5000 SYN |
0.7770 USDT |
0.7640 USDT |
0.7741 USDT |
0.8314 USDT |
| 2024-02-18 |
0.7682 USDT |
5,301,961.1000 SYN |
0.7661 USDT |
0.7335 USDT |
0.7432 USDT |
0.7683 USDT |
| 2024-02-17 |
0.7514 USDT |
5,154,570.7000 SYN |
0.7229 USDT |
0.7106 USDT |
0.7140 USDT |
0.7644 USDT |
| 2024-02-16 |
0.7191 USDT |
2,046,595.4000 SYN |
0.7201 USDT |
0.7076 USDT |
0.7165 USDT |
0.7220 USDT |
| 2024-02-15 |
0.7316 USDT |
3,159,265.5000 SYN |
0.7419 USDT |
0.6825 USDT |
0.7155 USDT |
0.7170 USDT |
| 2024-02-14 |
0.7401 USDT |
2,541,907.9000 SYN |
0.7368 USDT |
0.7147 USDT |
0.7243 USDT |
0.7421 USDT |
| 2024-02-13 |
0.7557 USDT |
2,442,273.9000 SYN |
0.7630 USDT |
0.7269 USDT |
0.7342 USDT |
0.7392 USDT |
| 2024-02-12 |
0.7367 USDT |
1,794,426.5000 SYN |
0.7307 USDT |
0.7022 USDT |
0.7141 USDT |
0.7667 USDT |
| 2024-02-11 |
0.7452 USDT |
1,540,193.9000 SYN |
0.7523 USDT |
0.7214 USDT |
0.7267 USDT |
0.7275 USDT |
| 2024-02-10 |
0.7630 USDT |
2,473,820.9000 SYN |
0.7720 USDT |
0.7327 USDT |
0.7434 USDT |
0.7514 USDT |
| 2024-02-09 |
0.7494 USDT |
2,770,199.5000 SYN |
0.7182 USDT |
0.7123 USDT |
0.7214 USDT |
0.7718 USDT |
| 2024-02-08 |
0.7496 USDT |
4,046,474.3000 SYN |
0.7381 USDT |
0.7131 USDT |
0.7192 USDT |
0.7157 USDT |